Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Try

Mercato: Valute

15,788
-0,15%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.1015,7883-0,15%1
22.58.0015,7892-0,15%1
22.57.4015,789-0,15%1
22.57.3015,7897-0,14%1
22.57.2015,7906-0,14%1
22.57.1015,7892-0,15%1
22.57.0015,7891-0,15%1
22.56.5015,7891-0,15%1
22.56.4015,7893-0,15%1
22.56.3015,7892-0,15%1
22.56.2015,789-0,15%1
22.56.1015,7891-0,15%1
22.56.0015,7893-0,15%1
22.55.5015,7895-0,14%1
22.55.4015,7892-0,15%1
22.55.3015,7905-0,14%1
22.55.2015,7912-0,13%1
22.55.1015,7894-0,15%1
22.55.0015,7887-0,15%1
22.54.5015,789-0,15%1
22.54.4015,7903-0,14%1
22.54.3015,7887-0,15%1
22.54.2015,7889-0,15%1
22.54.0015,789-0,15%1
22.53.5015,79-0,14%1
22.53.4015,7906-0,14%1
22.53.3015,7905-0,14%1
22.53.2015,7897-0,14%1
22.53.1015,7901-0,14%1
22.53.0015,7901-0,14%1
OraValoreVar.%Volume
22.52.5015,7897-0,14%1
22.52.4015,7898-0,14%1
22.52.3015,7887-0,15%1
22.52.2015,789-0,15%1
22.52.1015,7886-0,15%1
22.52.0015,7879-0,15%1
22.51.5015,787-0,16%1
22.51.4015,7869-0,16%1
22.51.3015,7896-0,14%1
22.51.2015,7894-0,15%1
22.51.1015,7896-0,14%1
22.51.0015,7891-0,15%1
22.50.5015,7896-0,14%1
22.50.4015,7878-0,16%1
22.50.3015,7892-0,15%1
22.50.2015,7892-0,15%1
22.50.1015,7875-0,16%1
22.50.0015,7887-0,15%1
22.49.5015,7883-0,15%1
22.49.4015,7901-0,14%1
22.49.3015,7899-0,14%1
22.49.2015,7885-0,15%1
22.49.1015,7901-0,14%1
22.48.5015,7895-0,14%1
22.48.4015,79-0,14%1
22.48.3015,788-0,15%1
22.48.2015,7896-0,14%1
22.48.1015,7881-0,15%1
22.47.5015,7897-0,14%1
22.47.4015,7875-0,16%1
OraValoreVar.%Volume
22.47.3015,7897-0,14%1
22.47.2015,79-0,14%1
22.47.1015,7884-0,15%1
22.47.0015,7877-0,16%1
22.46.5015,7876-0,16%1
22.46.3015,7895-0,14%1
22.46.2015,7899-0,14%1
22.46.1015,7901-0,14%1
22.46.0015,7901-0,14%1
22.45.5015,79-0,14%1
22.45.4015,7883-0,15%1
22.45.3015,7882-0,15%1
22.45.2015,7883-0,15%1
22.45.1015,7904-0,14%1
22.45.0015,7907-0,14%1
22.44.5015,7891-0,15%1
22.44.4015,7891-0,15%1
22.44.3015,7894-0,15%1
22.44.2015,7907-0,14%1
22.44.1015,7911-0,13%1
22.44.0015,7901-0,14%1
22.43.5015,7902-0,14%1
22.43.4015,7888-0,15%1
22.43.3015,7898-0,14%1
22.43.2015,7882-0,15%1
22.43.1015,7888-0,15%1
22.43.0015,7882-0,15%1
22.42.5015,7888-0,15%1
22.42.4015,7894-0,15%1
22.42.3015,788-0,15%1
OraValoreVar.%Volume
22.42.2015,7891-0,15%1
22.42.1015,7882-0,15%1
22.42.0015,7902-0,14%1
22.41.5015,7897-0,14%1
22.41.3015,7907-0,14%1
22.41.2015,7899-0,14%1
22.41.1015,7895-0,14%1
22.41.0015,7904-0,14%1
22.40.5015,79-0,14%1
22.40.4015,7903-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```