Top/Chf

Mercato: Valute

0,327

+0,69%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.53.10	,3266	+0,68%	1	,33
22.52.50	,3266	+0,68%	1	,33
22.52.20	,3266	+0,68%	1	,33
22.52.10	,3266	+0,68%	1	,33
22.51.50	,3266	+0,68%	1	,33
22.51.30	,3266	+0,68%	1	,33
22.51.10	,3266	+0,68%	1	,33
22.51.00	,3266	+0,68%	1	,33
22.50.40	,3266	+0,68%	1	,33
22.50.30	,3266	+0,68%	1	,33
22.50.20	,3266	+0,68%	1	,33
22.50.10	,3266	+0,68%	1	,33
22.49.50	,3266	+0,68%	1	,33
22.49.40	,3266	+0,68%	1	,33
22.48.30	,3266	+0,68%	1	,33
22.48.20	,3266	+0,68%	1	,33
22.48.10	,3266	+0,68%	1	,33
22.48.00	,3266	+0,68%	1	,33
22.46.50	,3266	+0,68%	1	,33
22.46.40	,3266	+0,68%	1	,33
22.46.20	,3266	+0,68%	1	,33
22.46.00	,3266	+0,68%	1	,33
22.45.50	,3266	+0,68%	1	,33
22.45.40	,3266	+0,68%	1	,33
22.45.20	,3266	+0,68%	1	,33
22.45.10	,3266	+0,68%	1	,33
22.43.20	,3266	+0,68%	1	,33
22.43.00	,3266	+0,68%	1	,33
22.42.40	,3266	+0,68%	1	,33
22.42.30	,3266	+0,68%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
22.42.20	,3266	+0,68%	1	,33
22.42.10	,3266	+0,68%	1	,33
22.41.30	,3266	+0,68%	1	,33
22.41.20	,3266	+0,68%	1	,33
22.40.40	,3266	+0,68%	1	,33
22.40.30	,3266	+0,68%	1	,33
22.40.20	,3266	+0,68%	1	,33
22.40.10	,3266	+0,68%	1	,33
22.40.00	,3266	+0,68%	1	,33
22.39.30	,3266	+0,68%	1	,33
22.39.20	,3266	+0,68%	1	,33
22.38.30	,3266	+0,68%	1	,33
22.38.20	,3266	+0,68%	1	,33
22.38.10	,3266	+0,68%	1	,33
22.38.00	,3266	+0,68%	1	,33
22.37.10	,3266	+0,68%	1	,33
22.37.00	,3266	+0,68%	1	,33
22.33.50	,3266	+0,68%	1	,33
22.33.40	,3266	+0,68%	1	,33
22.33.30	,3266	+0,68%	1	,33
22.33.20	,3266	+0,68%	1	,33
22.33.10	,3266	+0,68%	1	,33
22.33.00	,3266	+0,68%	1	,33
22.32.40	,3266	+0,68%	1	,33
22.32.30	,3266	+0,68%	1	,33
22.32.20	,3266	+0,68%	1	,33
22.32.10	,3266	+0,68%	1	,33
22.32.00	,3266	+0,68%	1	,33
22.31.50	,3266	+0,68%	1	,33
22.31.30	,3266	+0,68%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
22.31.20	,3266	+0,68%	1	,33
22.30.50	,3266	+0,68%	1	,33
22.30.40	,3266	+0,68%	1	,33
22.30.20	,3266	+0,68%	1	,33
22.30.10	,3266	+0,68%	1	,33
22.30.00	,3266	+0,68%	1	,33
22.29.50	,3266	+0,68%	1	,33
22.29.40	,3266	+0,68%	1	,33
22.29.00	,3266	+0,68%	1	,33
22.28.50	,3266	+0,68%	1	,33
22.28.10	,3266	+0,68%	1	,33
22.28.00	,3266	+0,68%	1	,33
22.27.40	,3266	+0,68%	1	,33
22.27.30	,3266	+0,68%	1	,33
22.25.50	,3266	+0,68%	1	,33
22.25.30	,3266	+0,68%	1	,33
22.25.20	,3266	+0,68%	1	,33
22.24.20	,3266	+0,68%	1	,33
22.24.10	,3266	+0,68%	1	,33
22.23.40	,3266	+0,68%	1	,33
22.23.30	,3266	+0,68%	1	,33
22.23.10	,3266	+0,68%	1	,33
22.22.50	,3267	+0,71%	1	,33
22.22.40	,3266	+0,68%	1	,33
22.22.30	,3266	+0,68%	1	,33
22.22.20	,3266	+0,68%	1	,33
22.22.10	,3266	+0,68%	1	,33
22.22.00	,3266	+0,68%	1	,33
22.21.30	,3266	+0,68%	1	,33
22.21.10	,3266	+0,68%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
22.20.50	,3266	+0,68%	1	,33
22.20.40	,3266	+0,68%	1	,33
22.20.30	,3267	+0,71%	1	,33
22.20.00	,3266	+0,68%	1	,33
22.19.20	,3266	+0,68%	1	,33
22.19.10	,3266	+0,68%	1	,33
22.18.50	,3266	+0,68%	1	,33
22.18.40	,3266	+0,68%	1	,33
22.18.20	,3266	+0,68%	1	,33
22.18.10	,3266	+0,68%	1	,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide