Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Top/Chf

Mercato: Valute

0,337
+0,19%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.58,3369+0,18%1
15.59.48,337+0,21%1
15.59.38,3369+0,18%1
15.58.58,337+0,21%1
15.58.08,3369+0,18%1
15.57.48,337+0,21%1
15.57.28,3369+0,18%1
15.57.18,337+0,21%1
15.57.08,337+0,21%1
15.56.58,337+0,21%1
15.56.48,337+0,21%1
15.56.38,337+0,21%1
15.56.18,337+0,21%1
15.55.58,337+0,21%1
15.55.48,3369+0,18%1
15.55.38,3369+0,18%1
15.55.18,337+0,21%1
15.54.48,3369+0,18%1
15.54.38,3371+0,24%1
15.54.28,337+0,21%1
15.54.18,337+0,21%1
15.54.08,337+0,21%1
15.53.58,3371+0,24%1
15.53.48,337+0,21%1
15.53.38,3371+0,24%1
15.53.28,337+0,21%1
15.53.18,337+0,21%1
15.53.08,3369+0,18%1
15.52.58,337+0,21%1
15.52.38,3371+0,24%1
OraValoreVar.%Volume
15.52.18,337+0,21%1
15.52.08,3369+0,18%1
15.51.58,3369+0,18%1
15.50.58,3369+0,18%1
15.50.48,3369+0,18%1
15.50.28,337+0,21%1
15.50.08,3369+0,18%1
15.49.58,337+0,21%1
15.49.48,337+0,21%1
15.49.38,3369+0,18%1
15.49.28,3371+0,24%1
15.49.08,337+0,21%1
15.48.58,3371+0,24%1
15.48.38,337+0,21%1
15.48.18,3371+0,24%1
15.48.08,337+0,21%1
15.47.58,3371+0,24%1
15.47.28,3371+0,24%1
15.47.18,3372+0,27%1
15.46.48,3371+0,24%1
15.46.38,3371+0,24%1
15.46.28,3372+0,27%1
15.46.08,3372+0,27%1
15.45.58,3371+0,24%1
15.45.48,3372+0,27%1
15.45.28,3372+0,27%1
15.45.08,3372+0,27%1
15.44.58,3371+0,24%1
15.44.48,3372+0,27%1
15.44.38,3371+0,24%1
OraValoreVar.%Volume
15.44.28,3372+0,27%1
15.44.08,3371+0,24%1
15.43.48,3372+0,27%1
15.43.38,3371+0,24%1
15.43.28,337+0,21%1
15.43.18,3372+0,27%1
15.43.08,337+0,21%1
15.42.58,3371+0,24%1
15.42.28,3372+0,27%1
15.42.18,3372+0,27%1
15.42.08,3372+0,27%1
15.41.58,3372+0,27%1
15.41.38,3372+0,27%1
15.41.28,3371+0,24%1
15.40.58,3372+0,27%1
15.40.48,337+0,21%1
15.40.18,3371+0,24%1
15.39.58,3371+0,24%1
15.39.48,3371+0,24%1
15.39.38,3372+0,27%1
15.39.28,3371+0,24%1
15.39.18,3372+0,27%1
15.39.08,3371+0,24%1
15.38.58,337+0,21%1
15.38.28,3371+0,24%1
15.38.18,337+0,21%1
15.37.48,3371+0,24%1
15.37.38,337+0,21%1
15.37.28,337+0,21%1
15.37.08,3369+0,18%1
OraValoreVar.%Volume
15.36.48,337+0,21%1
15.36.18,3369+0,18%1
15.36.08,3369+0,18%1
15.35.58,337+0,21%1
15.35.48,3369+0,18%1
15.35.38,3369+0,18%1
15.35.28,3369+0,18%1
15.35.18,3369+0,18%1
15.34.58,3368+0,15%1
15.34.38,3369+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```