Try/Gbx

Mercato: Valute

1,584

+0,24%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.18	1,5838	+0,24%	1	1,58
16.00.16	1,58	INV.	1	1,58
16.00.14	1,5832	+0,20%	1	1,58
16.00.12	1,5832	+0,20%	1	1,58
16.00.12	1,58	INV.	1	1,58
16.00.09	1,5833	+0,21%	1	1,58
16.00.08	1,5834	+0,22%	1	1,58
16.00.08	1,5834	+0,22%	1	1,58
16.00.06	1,58	INV.	1	1,58
16.00.04	1,5821	+0,13%	1	1,58
16.00.01	1,58	INV.	1	1,58
16.00.00	1,5833	+0,21%	1	1,58
15.59.58	1,5834	+0,22%	1	1,58
15.59.58	1,5836	+0,23%	1	1,58
15.59.56	1,58	INV.	1	1,58
15.59.55	1,5833	+0,21%	1	1,58
15.59.51	1,58	INV.	1	1,58
15.59.50	1,5832	+0,20%	1	1,58
15.59.48	1,5833	+0,21%	1	1,58
15.59.48	1,584	+0,25%	1	1,58
15.59.46	1,58	INV.	1	1,58
15.59.46	1,5834	+0,22%	1	1,58
15.59.45	1,5834	+0,22%	1	1,58
15.59.41	1,58	INV.	1	1,58
15.59.40	1,5834	+0,22%	1	1,58
15.59.38	1,5834	+0,22%	1	1,58
15.59.36	1,58	INV.	1	1,58
15.59.36	1,5836	+0,23%	1	1,58
15.59.35	1,5834	+0,22%	1	1,58
15.59.35	1,5823	+0,15%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
15.59.33	1,5834	+0,22%	1	1,58
15.59.32	1,5834	+0,22%	1	1,58
15.59.31	1,58	INV.	1	1,58
15.59.30	1,5834	+0,22%	1	1,58
15.59.28	1,5834	+0,22%	1	1,58
15.59.28	1,5836	+0,23%	1	1,58
15.59.27	1,5834	+0,22%	1	1,58
15.59.26	1,58	INV.	1	1,58
15.59.26	1,5836	+0,23%	1	1,58
15.59.21	1,58	INV.	1	1,58
15.59.18	1,5834	+0,22%	1	1,58
15.59.18	1,5834	+0,22%	1	1,58
15.59.16	1,58	INV.	1	1,58
15.59.16	1,5836	+0,23%	1	1,58
15.59.14	1,5834	+0,22%	1	1,58
15.59.12	1,5834	+0,22%	1	1,58
15.59.11	1,58	INV.	1	1,58
15.59.08	1,5834	+0,22%	1	1,58
15.59.08	1,5834	+0,22%	1	1,58
15.59.06	1,58	INV.	1	1,58
15.59.05	1,5823	+0,15%	1	1,58
15.59.04	1,5835	+0,22%	1	1,58
15.59.01	1,58	INV.	1	1,58
15.58.58	1,5834	+0,22%	1	1,58
15.58.56	1,58	INV.	1	1,58
15.58.48	1,584	+0,25%	1	1,58
15.58.46	1,58	INV.	1	1,58
15.58.44	1,5834	+0,22%	1	1,58
15.58.42	1,5835	+0,22%	1	1,58
15.58.41	1,58	INV.	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
15.58.39	1,5834	+0,22%	1	1,58
15.58.38	1,5835	+0,22%	1	1,58
15.58.38	1,5834	+0,22%	1	1,58
15.58.37	1,5834	+0,22%	1	1,58
15.58.36	1,58	INV.	1	1,58
15.58.34	1,5823	+0,15%	1	1,58
15.58.34	1,5835	+0,22%	1	1,58
15.58.33	1,5834	+0,22%	1	1,58
15.58.31	1,58	INV.	1	1,58
15.58.29	1,5835	+0,22%	1	1,58
15.58.28	1,5834	+0,22%	1	1,58
15.58.27	1,5836	+0,23%	1	1,58
15.58.26	1,58	INV.	1	1,58
15.58.18	1,5834	+0,22%	1	1,58
15.58.16	1,58	INV.	1	1,58
15.58.14	1,5835	+0,22%	1	1,58
15.58.11	1,58	INV.	1	1,58
15.58.04	1,5822	+0,14%	1	1,58
15.58.01	1,58	INV.	1	1,58
15.57.58	1,5834	+0,22%	1	1,58
15.57.56	1,58	INV.	1	1,58
15.57.51	1,5834	+0,22%	1	1,58
15.57.49	1,5832	+0,20%	1	1,58
15.57.48	1,5834	+0,22%	1	1,58
15.57.47	1,58	INV.	1	1,58
15.57.41	1,5834	+0,22%	1	1,58
15.57.40	1,5835	+0,22%	1	1,58
15.57.38	1,5834	+0,22%	1	1,58
15.57.36	1,58	INV.	1	1,58
15.57.35	1,5833	+0,21%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
15.57.34	1,5824	+0,15%	1	1,58
15.57.31	1,58	INV.	1	1,58
15.57.31	1,5835	+0,22%	1	1,58
15.57.29	1,5834	+0,22%	1	1,58
15.57.28	1,5834	+0,22%	1	1,58
15.57.26	1,58	INV.	1	1,58
15.57.25	1,5833	+0,21%	1	1,58
15.57.21	1,58	INV.	1	1,58
15.57.18	1,5832	+0,20%	1	1,58
15.57.18	1,5834	+0,22%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide