Milano 13:57
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:57
10.562 -0,26%
Francoforte 13:56
24.272 +0,49%

Try/Gbx

Mercato: Valute

1,648
-0,15%

Ultimo aggiornamento: 17/04/2026 13.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.57.091,6476-0,15%1
13.57.071,6475-0,15%1
13.57.061,65INV.1
13.57.011,6461-0,24%1
13.57.001,6473-0,16%1
13.56.591,6474-0,16%1
13.56.561,65INV.1
13.56.561,6473-0,16%1
13.56.511,65INV.1
13.56.491,6473-0,16%1
13.56.481,6473-0,16%1
13.56.461,65INV.1
13.56.451,6473-0,16%1
13.56.441,6473-0,16%1
13.56.411,65INV.1
13.56.391,6475-0,15%1
13.56.371,6473-0,16%1
13.56.361,65INV.1
13.56.351,6473-0,16%1
13.56.341,6473-0,16%1
13.56.311,65INV.1
13.56.301,646-0,24%1
13.56.291,6474-0,16%1
13.56.261,65INV.1
13.56.251,6473-0,16%1
13.56.231,6473-0,16%1
13.56.211,65INV.1
13.56.201,6473-0,16%1
13.56.191,6474-0,16%1
13.56.181,6473-0,16%1
OraValoreVar.%Volume
13.56.161,65INV.1
13.56.151,6473-0,16%1
13.56.111,65INV.1
13.56.101,6474-0,16%1
13.56.091,6474-0,16%1
13.56.061,65INV.1
13.56.051,6475-0,15%1
13.56.041,6475-0,15%1
13.56.021,6475-0,15%1
13.56.011,65INV.1
13.56.011,6475-0,15%1
13.56.001,6461-0,24%1
13.55.581,6475-0,15%1
13.55.571,6475-0,15%1
13.55.561,65INV.1
13.55.491,6474-0,16%1
13.55.461,65INV.1
13.55.461,6475-0,15%1
13.55.451,6475-0,15%1
13.55.411,65INV.1
13.55.391,6475-0,15%1
13.55.381,6475-0,15%1
13.55.361,65INV.1
13.55.361,6475-0,15%1
13.55.331,6475-0,15%1
13.55.321,6474-0,16%1
13.55.311,65INV.1
13.55.301,6473-0,16%1
13.55.301,6458-0,25%1
13.55.291,6473-0,16%1
OraValoreVar.%Volume
13.55.261,65INV.1
13.55.231,6471-0,18%1
13.55.221,6472-0,17%1
13.55.211,65INV.1
13.55.171,6473-0,16%1
13.55.161,65INV.1
13.55.091,6471-0,18%1
13.55.071,6472-0,17%1
13.55.061,65INV.1
13.55.021,6469-0,19%1
13.55.011,65INV.1
13.55.011,6456-0,27%1
13.55.011,647-0,18%1
13.54.591,6471-0,18%1
13.54.561,65INV.1
13.54.491,6473-0,16%1
13.54.461,65INV.1
13.54.391,6468-0,19%1
13.54.361,65INV.1
13.54.301,6456-0,27%1
13.54.291,6468-0,19%1
13.54.261,65INV.1
13.54.191,6468-0,19%1
13.54.161,65INV.1
13.54.161,6469-0,19%1
13.54.151,647-0,18%1
13.54.141,6469-0,19%1
13.54.111,65INV.1
13.54.111,647-0,18%1
13.54.091,6468-0,19%1
OraValoreVar.%Volume
13.54.061,65INV.1
13.54.011,6456-0,27%1
13.53.561,65INV.1
13.53.551,6469-0,19%1
13.53.511,65INV.1
13.53.491,647-0,18%1
13.53.481,6471-0,18%1
13.53.461,65INV.1
13.53.391,6468-0,19%1
13.53.361,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```