Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Try/Gbx

Mercato: Valute

1,618
-0,02%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.201,6176-0,01%1
23.39.151,62+0,14%1
23.39.131,6175-0,02%1
23.39.101,62+0,14%1
23.39.101,6177-0,01%1
23.39.071,6174-0,02%1
23.39.051,62+0,14%1
23.39.031,6175-0,02%1
23.39.011,6174-0,02%1
23.39.001,62+0,14%1
23.39.001,6173-0,03%1
23.38.581,6174-0,02%1
23.38.551,6174-0,02%1
23.38.551,62+0,14%1
23.38.501,6174-0,02%1
23.38.501,62+0,14%1
23.38.501,6176-0,01%1
23.38.481,6175-0,02%1
23.38.451,62+0,14%1
23.38.441,6174-0,02%1
23.38.401,62+0,14%1
23.38.401,6176-0,01%1
23.38.371,6174-0,02%1
23.38.361,6174-0,02%1
23.38.351,6174-0,02%1
23.38.351,62+0,14%1
23.38.341,6175-0,02%1
23.38.331,6177-0,01%1
23.38.321,6178INV.1
23.38.301,62+0,14%1
OraValoreVar.%Volume
23.38.301,6178INV.1
23.38.251,62+0,14%1
23.38.211,6177-0,01%1
23.38.201,62+0,14%1
23.38.201,6178INV.1
23.38.151,6179+0,01%1
23.38.151,62+0,14%1
23.38.141,6178INV.1
23.38.121,6179+0,01%1
23.38.111,6178INV.1
23.38.101,62+0,14%1
23.38.101,6179+0,01%1
23.38.051,62+0,14%1
23.38.001,6178INV.1
23.37.551,62+0,14%1
23.37.501,6177-0,01%1
23.37.481,6179+0,01%1
23.37.451,62+0,14%1
23.37.431,6181+0,02%1
23.37.401,62+0,14%1
23.37.401,6182+0,02%1
23.37.351,62+0,14%1
23.37.351,6179+0,01%1
23.37.311,6179+0,01%1
23.37.301,62+0,14%1
23.37.301,6178INV.1
23.37.251,62+0,14%1
23.37.211,6179+0,01%1
23.37.201,62+0,14%1
23.37.201,6181+0,02%1
OraValoreVar.%Volume
23.37.101,62+0,14%1
23.37.101,6181+0,02%1
23.37.091,6179+0,01%1
23.37.001,62+0,14%1
23.37.001,618+0,01%1
23.36.571,6179+0,01%1
23.36.551,62+0,14%1
23.36.501,618+0,01%1
23.36.501,6178INV.1
23.36.501,62+0,14%1
23.36.451,62+0,14%1
23.36.421,6179+0,01%1
23.36.401,62+0,14%1
23.36.401,6179+0,01%1
23.36.361,6178INV.1
23.36.351,6179+0,01%1
23.36.351,62+0,14%1
23.36.321,6178INV.1
23.36.301,62+0,14%1
23.36.301,6179+0,01%1
23.36.281,6178INV.1
23.36.251,6178INV.1
23.36.251,62+0,14%1
23.36.211,6179+0,01%1
23.36.201,618+0,01%1
23.36.201,62+0,14%1
23.36.201,6182+0,02%1
23.36.171,6179+0,01%1
23.36.151,62+0,14%1
23.36.131,6179+0,01%1
OraValoreVar.%Volume
23.36.101,62+0,14%1
23.36.101,6182+0,02%1
23.36.051,62+0,14%1
23.36.011,6179+0,01%1
23.36.001,62+0,14%1
23.36.001,6182+0,02%1
23.35.581,6179+0,01%1
23.35.551,62+0,14%1
23.35.531,6178INV.1
23.35.501,62+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```