Milano 13:57
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:57
10.562 -0,26%
Francoforte 13:56
24.272 +0,49%

Try/Gbx

Mercato: Valute

1,647
-0,17%

Ultimo aggiornamento: 17/04/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.55.221,6472-0,17%1
13.55.211,65INV.1
13.55.171,6473-0,16%1
13.55.161,65INV.1
13.55.091,6471-0,18%1
13.55.071,6472-0,17%1
13.55.061,65INV.1
13.55.021,6469-0,19%1
13.55.011,65INV.1
13.55.011,6456-0,27%1
13.55.011,647-0,18%1
13.54.591,6471-0,18%1
13.54.561,65INV.1
13.54.491,6473-0,16%1
13.54.461,65INV.1
13.54.391,6468-0,19%1
13.54.361,65INV.1
13.54.301,6456-0,27%1
13.54.291,6468-0,19%1
13.54.261,65INV.1
13.54.191,6468-0,19%1
13.54.161,65INV.1
13.54.161,6469-0,19%1
13.54.151,647-0,18%1
13.54.141,6469-0,19%1
13.54.111,65INV.1
13.54.111,647-0,18%1
13.54.091,6468-0,19%1
13.54.061,65INV.1
13.54.011,6456-0,27%1
OraValoreVar.%Volume
13.53.561,65INV.1
13.53.551,6469-0,19%1
13.53.511,65INV.1
13.53.491,647-0,18%1
13.53.481,6471-0,18%1
13.53.461,65INV.1
13.53.391,6468-0,19%1
13.53.361,65INV.1
13.53.301,6456-0,27%1
13.53.291,6471-0,18%1
13.53.261,65INV.1
13.53.191,6473-0,16%1
13.53.161,65INV.1
13.53.091,6471-0,18%1
13.53.081,6469-0,19%1
13.53.061,65INV.1
13.53.051,6471-0,18%1
13.53.011,65INV.1
13.53.011,6456-0,27%1
13.52.591,6471-0,18%1
13.52.561,65INV.1
13.52.491,6471-0,18%1
13.52.461,65INV.1
13.52.391,6468-0,19%1
13.52.361,65INV.1
13.52.331,6469-0,19%1
13.52.311,65INV.1
13.52.301,647-0,18%1
13.52.301,6456-0,27%1
13.52.291,647-0,18%1
OraValoreVar.%Volume
13.52.281,6471-0,18%1
13.52.261,65INV.1
13.52.251,647-0,18%1
13.52.241,6471-0,18%1
13.52.231,647-0,18%1
13.52.211,65INV.1
13.52.181,6469-0,19%1
13.52.161,6471-0,18%1
13.52.161,65INV.1
13.52.151,6471-0,18%1
13.52.111,65INV.1
13.52.091,6468-0,19%1
13.52.061,65INV.1
13.52.011,6456-0,27%1
13.51.591,6468-0,19%1
13.51.561,65INV.1
13.51.491,648-0,12%1
13.51.461,65INV.1
13.51.391,6468-0,19%1
13.51.361,65INV.1
13.51.301,6456-0,27%1
13.51.291,6468-0,19%1
13.51.211,65INV.1
13.51.191,6468-0,19%1
13.51.111,65INV.1
13.51.091,6471-0,18%1
13.51.061,65INV.1
13.51.031,6469-0,19%1
13.51.011,65INV.1
13.51.011,6456-0,27%1
OraValoreVar.%Volume
13.50.591,6471-0,18%1
13.50.511,65INV.1
13.50.491,6468-0,19%1
13.50.471,6471-0,18%1
13.50.461,65INV.1
13.50.461,6469-0,19%1
13.50.421,6468-0,19%1
13.50.411,65INV.1
13.50.391,6469-0,19%1
13.50.361,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```