Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Try/Gbx

Mercato: Valute

1,745
-0,14%

Ultimo aggiornamento: 22/12/2025 0.47
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
0.47.491,745-0,14%1
0.47.491,7452-0,13%1
0.47.491,7458-0,10%1
0.47.441,745-0,14%1
0.47.431,7454-0,12%1
0.47.421,746-0,09%1
0.47.391,745-0,14%1
0.47.391,7459-0,09%1
0.47.361,7451-0,14%1
0.47.341,745-0,14%1
0.47.341,745-0,14%1
0.47.331,7451-0,14%1
0.47.311,745-0,14%1
0.47.301,745-0,14%1
0.47.291,7459-0,09%1
0.47.241,745-0,14%1
0.47.191,7451-0,14%1
0.47.191,7458-0,10%1
0.47.181,745-0,14%1
0.47.171,745-0,14%1
0.47.131,745-0,14%1
0.47.091,7451-0,14%1
0.47.091,7455-0,11%1
0.46.471,745-0,14%1
0.46.391,7455-0,11%1
0.46.261,745-0,14%1
0.46.191,7455-0,11%1
0.46.161,745-0,14%1
0.46.091,7455-0,11%1
0.46.001,7457-0,10%1
OraValoreVar.%Volume
0.45.541,745-0,14%1
0.45.491,7455-0,11%1
0.45.441,745-0,14%1
0.45.391,7455-0,11%1
0.45.331,745-0,14%1
0.45.291,7455-0,11%1
0.45.231,745-0,14%1
0.45.191,7455-0,11%1
0.45.121,745-0,14%1
0.45.091,7455-0,11%1
0.45.021,745-0,14%1
0.44.591,7455-0,11%1
0.44.581,7456-0,11%1
0.44.521,745-0,14%1
0.44.521,7457-0,10%1
0.44.491,7455-0,11%1
0.44.421,745-0,14%1
0.44.391,7455-0,11%1
0.44.311,745-0,14%1
0.44.301,7455-0,11%1
0.44.261,745-0,14%1
0.44.191,7455-0,11%1
0.44.151,745-0,14%1
0.44.141,7457-0,10%1
0.44.121,7464-0,06%1
0.44.101,745-0,14%1
0.44.091,7464-0,06%1
0.44.091,7457-0,10%1
0.44.051,745-0,14%1
0.44.051,7464-0,06%1
OraValoreVar.%Volume
0.44.001,745-0,14%1
0.43.591,7457-0,10%1
0.43.551,745-0,14%1
0.43.491,7455-0,11%1
0.43.451,745-0,14%1
0.43.391,7455-0,11%1
0.43.351,745-0,14%1
0.43.291,7455-0,11%1
0.43.251,745-0,14%1
0.43.191,7455-0,11%1
0.43.141,745-0,14%1
0.43.121,7456-0,11%1
0.43.091,7455-0,11%1
0.43.081,745-0,14%1
0.43.071,7464-0,06%1
0.43.031,745-0,14%1
0.42.541,7456-0,11%1
0.42.521,745-0,14%1
0.42.491,7455-0,11%1
0.42.471,745-0,14%1
0.42.431,7464-0,06%1
0.42.421,745-0,14%1
0.42.391,7455-0,11%1
0.42.311,745-0,14%1
0.42.291,7455-0,11%1
0.42.211,745-0,14%1
0.42.191,7455-0,11%1
0.42.161,745-0,14%1
0.42.111,7456-0,11%1
0.42.011,745-0,14%1
OraValoreVar.%Volume
0.41.561,74-0,43%1
0.41.491,7455-0,11%1
0.41.401,74-0,43%1
0.41.391,7452-0,13%1
0.41.341,7457-0,10%1
0.41.331,7447-0,16%1
0.41.321,7457-0,10%1
0.41.291,7455-0,11%1
0.41.201,74-0,43%1
0.41.201,7447-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```