Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Try/Jpy

Mercato: Valute

3,45
+0,16%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.203,45+0,15%1
15.51.183,4501+0,16%1
15.51.163,45+0,15%1
15.51.163,45+0,15%1
15.51.113,45+0,15%1
15.51.083,45+0,15%1
15.51.083,4496+0,14%1
15.51.053,45+0,15%1
15.51.043,4474+0,08%1
15.51.003,45+0,15%1
15.50.583,4496+0,14%1
15.50.583,45+0,15%1
15.50.533,4499+0,15%1
15.50.483,4498+0,15%1
15.50.463,4498+0,15%1
15.50.413,4497+0,15%1
15.50.383,4498+0,15%1
15.50.373,4499+0,15%1
15.50.353,45+0,15%1
15.50.333,4473+0,08%1
15.50.323,4497+0,15%1
15.50.313,4498+0,15%1
15.50.283,4498+0,15%1
15.50.273,451+0,18%1
15.50.243,4497+0,15%1
15.50.223,4497+0,15%1
15.50.213,4497+0,15%1
15.50.203,4497+0,15%1
15.50.183,45+0,15%1
15.50.143,4497+0,15%1
OraValoreVar.%Volume
15.50.123,4498+0,15%1
15.50.113,4499+0,15%1
15.50.083,4498+0,15%1
15.50.033,4473+0,08%1
15.50.033,4499+0,15%1
15.50.023,4498+0,15%1
15.50.013,4499+0,15%1
15.50.003,4499+0,15%1
15.49.583,4499+0,15%1
15.49.583,4498+0,15%1
15.49.563,4499+0,15%1
15.49.553,45+0,15%1
15.49.523,4499+0,15%1
15.49.483,4496+0,14%1
15.49.473,4499+0,15%1
15.49.463,4498+0,15%1
15.49.413,4498+0,15%1
15.49.383,4497+0,15%1
15.49.363,4498+0,15%1
15.49.323,4474+0,08%1
15.49.283,4498+0,15%1
15.49.283,4498+0,15%1
15.49.283,45+0,15%1
15.49.273,4497+0,15%1
15.49.253,4498+0,15%1
15.49.213,4499+0,15%1
15.49.183,4497+0,15%1
15.49.183,4498+0,15%1
15.49.153,4497+0,15%1
15.49.133,4497+0,15%1
OraValoreVar.%Volume
15.49.123,4496+0,14%1
15.49.113,45+0,15%1
15.49.083,4495+0,14%1
15.49.083,4497+0,15%1
15.49.063,4498+0,15%1
15.49.023,4498+0,15%1
15.49.023,4471+0,07%1
15.49.013,4496+0,14%1
15.49.003,4497+0,15%1
15.48.583,4496+0,14%1
15.48.583,4496+0,14%1
15.48.573,4497+0,15%1
15.48.533,4497+0,15%1
15.48.503,4498+0,15%1
15.48.483,4501+0,16%1
15.48.443,4497+0,15%1
15.48.383,4499+0,15%1
15.48.353,45+0,15%1
15.48.323,4471+0,07%1
15.48.303,4497+0,15%1
15.48.293,451+0,18%1
15.48.283,45+0,15%1
15.48.253,4496+0,14%1
15.48.253,45+0,15%1
15.48.183,45+0,15%1
15.48.173,4496+0,14%1
15.48.163,4493+0,13%1
15.48.143,45+0,15%1
15.48.103,45+0,15%1
15.48.083,45+0,15%1
OraValoreVar.%Volume
15.48.083,4507+0,17%1
15.48.063,45+0,15%1
15.48.053,45+0,15%1
15.47.593,4475+0,08%1
15.47.583,4499+0,15%1
15.47.553,45+0,15%1
15.47.533,45+0,15%1
15.47.523,45+0,15%1
15.47.503,4499+0,15%1
15.47.483,4499+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```