Milano 17:35
43.433 0,00%
Nasdaq 20:30
25.561 -0,51%
Dow Jones 20:30
47.658 -0,62%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Try/Jpy

Mercato: Valute

3,66
+0,32%

Ultimo aggiornamento: 08/12/2025 20.30
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.30.203,66+0,33%1
20.30.203,6596+0,32%1
20.30.173,6596+0,32%1
20.30.153,659+0,30%1
20.30.153,6596+0,32%1
20.30.123,6596+0,32%1
20.30.103,66+0,33%1
20.30.103,6595+0,32%1
20.30.073,6595+0,32%1
20.30.063,6595+0,32%1
20.30.053,659+0,30%1
20.29.573,6595+0,32%1
20.29.553,66+0,33%1
20.29.513,6595+0,32%1
20.29.503,66+0,33%1
20.29.473,6595+0,32%1
20.29.453,66+0,33%1
20.29.453,6595+0,32%1
20.29.403,6595+0,32%1
20.29.393,66+0,33%1
20.29.373,6596+0,32%1
20.29.353,6595+0,32%1
20.29.343,6595+0,32%1
20.29.303,6596+0,32%1
20.29.293,66+0,33%1
20.29.273,6595+0,32%1
20.29.253,6596+0,32%1
20.29.243,6596+0,32%1
20.29.233,6595+0,32%1
20.29.213,6595+0,32%1
OraValoreVar.%Volume
20.29.203,6595+0,32%1
20.29.193,66+0,33%1
20.29.173,6595+0,32%1
20.29.153,6595+0,32%1
20.29.143,659+0,30%1
20.29.083,6595+0,32%1
20.29.073,6595+0,32%1
20.29.063,6595+0,32%1
20.29.043,66+0,33%1
20.29.003,6596+0,32%1
20.28.593,66+0,33%1
20.28.573,6595+0,32%1
20.28.563,6596+0,32%1
20.28.553,6596+0,32%1
20.28.543,66+0,33%1
20.28.493,6595+0,32%1
20.28.483,659+0,30%1
20.28.473,6595+0,32%1
20.28.433,6595+0,32%1
20.28.403,6595+0,32%1
20.28.373,6596+0,32%1
20.28.343,6595+0,32%1
20.28.253,6595+0,32%1
20.28.233,6595+0,32%1
20.28.183,66+0,33%1
20.28.173,6595+0,32%1
20.28.133,6595+0,32%1
20.28.133,659+0,30%1
20.28.083,66+0,33%1
20.28.073,6595+0,32%1
OraValoreVar.%Volume
20.28.073,6595+0,32%1
20.28.013,6595+0,32%1
20.28.003,6595+0,32%1
20.27.573,6593+0,31%1
20.27.523,6592+0,31%1
20.27.513,6592+0,31%1
20.27.473,6593+0,31%1
20.27.463,6592+0,31%1
20.27.443,6592+0,31%1
20.27.413,6593+0,31%1
20.27.403,6593+0,31%1
20.27.373,6593+0,31%1
20.27.273,6593+0,31%1
20.27.273,6593+0,31%1
20.27.223,6593+0,31%1
20.27.183,6593+0,31%1
20.27.173,6593+0,31%1
20.27.163,6593+0,31%1
20.27.123,6592+0,31%1
20.27.073,6593+0,31%1
20.27.063,6592+0,31%1
20.27.013,6592+0,31%1
20.27.003,6592+0,31%1
20.26.573,6592+0,31%1
20.26.513,6592+0,31%1
20.26.473,6593+0,31%1
20.26.373,6592+0,31%1
20.26.363,6592+0,31%1
20.26.333,6592+0,31%1
20.26.273,6593+0,31%1
OraValoreVar.%Volume
20.26.263,6592+0,31%1
20.26.173,6593+0,31%1
20.26.113,6592+0,31%1
20.26.073,659+0,30%1
20.26.013,6592+0,31%1
20.25.573,659+0,30%1
20.25.563,6592+0,31%1
20.25.553,6592+0,31%1
20.25.543,6592+0,31%1
20.25.513,6591+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```