Dati intraday del 17/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.22.46 | 3,695 | +0,64 | 1 | 4 |
05.22.43 | 3,6943 | +0,62 | 1 | 4 |
05.22.38 | 3,6943 | +0,62 | 1 | 4 |
05.22.38 | 3,6948 | +0,63 | 1 | 4 |
05.22.37 | 3,6944 | +0,62 | 1 | 4 |
05.22.36 | 3,6944 | +0,62 | 1 | 4 |
05.22.34 | 3,6944 | +0,62 | 1 | 4 |
05.22.33 | 3,6945 | +0,62 | 1 | 4 |
05.22.30 | 3,6945 | +0,62 | 1 | 4 |
05.22.28 | 3,6946 | +0,63 | 1 | 4 |
05.22.26 | 3,695 | +0,64 | 1 | 4 |
05.22.24 | 3,6943 | +0,62 | 1 | 4 |
05.22.22 | 3,6945 | +0,62 | 1 | 4 |
05.22.21 | 3,6944 | +0,62 | 1 | 4 |
05.22.21 | 3,694 | +0,61 | 1 | 4 |
05.22.18 | 3,6925 | +0,57 | 1 | 4 |
05.22.16 | 3,694 | +0,61 | 1 | 4 |
05.22.13 | 3,6943 | +0,62 | 1 | 4 |
05.22.12 | 3,6945 | +0,62 | 1 | 4 |
05.22.11 | 3,6945 | +0,62 | 1 | 4 |
05.22.08 | 3,6943 | +0,62 | 1 | 4 |
05.22.01 | 3,6943 | +0,62 | 1 | 4 |
05.22.00 | 3,694 | +0,61 | 1 | 4 |
05.21.58 | 3,6944 | +0,62 | 1 | 4 |
05.21.57 | 3,6942 | +0,62 | 1 | 4 |
05.21.53 | 3,6943 | +0,62 | 1 | 4 |
05.21.52 | 3,694 | +0,61 | 1 | 4 |
05.21.48 | 3,694 | +0,61 | 1 | 4 |
05.21.43 | 3,6938 | +0,60 | 1 | 4 |
05.21.38 | 3,6939 | +0,61 | 1 | 4 |