Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.52.03 | 4,834 | +0,23 | 1 | 5 |
| 10.51.58 | 4,8342 | +0,23 | 1 | 5 |
| 10.51.53 | 4,8342 | +0,23 | 1 | 5 |
| 10.51.51 | 4,8342 | +0,23 | 1 | 5 |
| 10.51.48 | 4,8342 | +0,23 | 1 | 5 |
| 10.51.44 | 4,8342 | +0,23 | 1 | 5 |
| 10.51.38 | 4,8342 | +0,23 | 1 | 5 |
| 10.51.36 | 4,8342 | +0,23 | 1 | 5 |
| 10.51.28 | 4,8345 | +0,24 | 1 | 5 |
| 10.51.27 | 4,8343 | +0,24 | 1 | 5 |
| 10.51.21 | 4,8344 | +0,24 | 1 | 5 |
| 10.51.20 | 4,8343 | +0,24 | 1 | 5 |
| 10.51.18 | 4,8347 | +0,24 | 1 | 5 |
| 10.51.08 | 4,8346 | +0,24 | 1 | 5 |
| 10.51.06 | 4,8346 | +0,24 | 1 | 5 |
| 10.50.58 | 4,8345 | +0,24 | 1 | 5 |
| 10.50.51 | 4,8346 | +0,24 | 1 | 5 |
| 10.50.49 | 4,8344 | +0,24 | 1 | 5 |
| 10.50.48 | 4,8346 | +0,24 | 1 | 5 |
| 10.50.48 | 4,8342 | +0,23 | 1 | 5 |
| 10.50.38 | 4,8342 | +0,23 | 1 | 5 |
| 10.50.38 | 4,8342 | +0,23 | 1 | 5 |
| 10.50.36 | 4,8342 | +0,23 | 1 | 5 |
| 10.50.34 | 4,8342 | +0,23 | 1 | 5 |
| 10.50.32 | 4,8341 | +0,23 | 1 | 5 |
| 10.50.18 | 4,8342 | +0,23 | 1 | 5 |
| 10.50.17 | 4,8342 | +0,23 | 1 | 5 |
| 10.50.08 | 4,8342 | +0,23 | 1 | 5 |
| 10.50.08 | 4,8342 | +0,23 | 1 | 5 |
| 10.50.07 | 4,8342 | +0,23 | 1 | 5 |