Milano 17:35
43.433 0,00%
Nasdaq 20:28
25.566 -0,49%
Dow Jones 20:28
47.668 -0,60%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Try/Jpy

Mercato: Valute

3,66
+0,32%

Ultimo aggiornamento: 08/12/2025 20.28
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.28.233,6595+0,32%1
20.28.183,66+0,33%1
20.28.173,6595+0,32%1
20.28.133,6595+0,32%1
20.28.133,659+0,30%1
20.28.083,66+0,33%1
20.28.073,6595+0,32%1
20.28.073,6595+0,32%1
20.28.013,6595+0,32%1
20.28.003,6595+0,32%1
20.27.573,6593+0,31%1
20.27.523,6592+0,31%1
20.27.513,6592+0,31%1
20.27.473,6593+0,31%1
20.27.463,6592+0,31%1
20.27.443,6592+0,31%1
20.27.413,6593+0,31%1
20.27.403,6593+0,31%1
20.27.373,6593+0,31%1
20.27.273,6593+0,31%1
20.27.273,6593+0,31%1
20.27.223,6593+0,31%1
20.27.183,6593+0,31%1
20.27.173,6593+0,31%1
20.27.163,6593+0,31%1
20.27.123,6592+0,31%1
20.27.073,6593+0,31%1
20.27.063,6592+0,31%1
20.27.013,6592+0,31%1
20.27.003,6592+0,31%1
OraValoreVar.%Volume
20.26.573,6592+0,31%1
20.26.513,6592+0,31%1
20.26.473,6593+0,31%1
20.26.373,6592+0,31%1
20.26.363,6592+0,31%1
20.26.333,6592+0,31%1
20.26.273,6593+0,31%1
20.26.263,6592+0,31%1
20.26.173,6593+0,31%1
20.26.113,6592+0,31%1
20.26.073,659+0,30%1
20.26.013,6592+0,31%1
20.25.573,659+0,30%1
20.25.563,6592+0,31%1
20.25.553,6592+0,31%1
20.25.543,6592+0,31%1
20.25.513,6591+0,30%1
20.25.473,6591+0,30%1
20.25.453,659+0,30%1
20.25.373,659+0,30%1
20.25.363,659+0,30%1
20.25.323,6591+0,30%1
20.25.273,659+0,30%1
20.25.273,659+0,30%1
20.25.233,6591+0,30%1
20.25.223,6591+0,30%1
20.25.213,6591+0,30%1
20.25.173,6591+0,30%1
20.25.153,6591+0,30%1
20.25.123,659+0,30%1
OraValoreVar.%Volume
20.25.113,6591+0,30%1
20.25.073,659+0,30%1
20.25.023,659+0,30%1
20.25.003,659+0,30%1
20.24.593,6591+0,30%1
20.24.573,659+0,30%1
20.24.563,659+0,30%1
20.24.513,659+0,30%1
20.24.483,659+0,30%1
20.24.473,6589+0,30%1
20.24.453,6589+0,30%1
20.24.423,6589+0,30%1
20.24.413,6589+0,30%1
20.24.403,659+0,30%1
20.24.393,6588+0,30%1
20.24.383,6589+0,30%1
20.24.373,6588+0,30%1
20.24.363,6588+0,30%1
20.24.313,6588+0,30%1
20.24.303,6588+0,30%1
20.24.293,6589+0,30%1
20.24.283,6588+0,30%1
20.24.273,6588+0,30%1
20.24.193,6588+0,30%1
20.24.173,6589+0,30%1
20.24.173,6588+0,30%1
20.24.073,6589+0,30%1
20.24.063,6589+0,30%1
20.24.053,6589+0,30%1
20.24.033,6588+0,30%1
OraValoreVar.%Volume
20.24.023,6589+0,30%1
20.23.593,6588+0,30%1
20.23.583,6588+0,30%1
20.23.573,6588+0,30%1
20.23.563,6587+0,29%1
20.23.543,6588+0,30%1
20.23.533,6588+0,30%1
20.23.473,6587+0,29%1
20.23.423,6588+0,30%1
20.23.373,6587+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```