Try/Rub

Mercato: Valute

1,956

+0,42%

Ultimo aggiornamento: 14/08/2025 9.33
Dati differiti di 15 minuti.

Dati intraday del 14/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.33.05	1,9555	+0,42%	1	1,96
9.32.55	1,9552	+0,40%	1	1,96
9.32.45	1,9534	+0,31%	1	1,95
9.32.35	1,9526	+0,27%	1	1,95
9.32.25	1,9528	+0,28%	1	1,95
9.32.15	1,9533	+0,30%	1	1,95
9.32.05	1,9528	+0,28%	1	1,95
9.31.55	1,9529	+0,28%	1	1,95
9.31.45	1,9529	+0,28%	1	1,95
9.31.35	1,9529	+0,28%	1	1,95
9.31.25	1,9527	+0,27%	1	1,95
9.31.15	1,9527	+0,27%	1	1,95
9.31.05	1,9528	+0,28%	1	1,95
9.30.55	1,9528	+0,28%	1	1,95
9.30.45	1,953	+0,29%	1	1,95
9.30.35	1,9535	+0,31%	1	1,95
9.30.25	1,9535	+0,31%	1	1,95
9.30.15	1,9535	+0,31%	1	1,95
9.30.05	1,953	+0,29%	1	1,95
9.29.55	1,9531	+0,29%	1	1,95
9.29.45	1,953	+0,29%	1	1,95
9.29.35	1,9535	+0,31%	1	1,95
9.29.25	1,9528	+0,28%	1	1,95
9.29.15	1,9532	+0,30%	1	1,95
9.29.05	1,9534	+0,31%	1	1,95
9.28.55	1,9529	+0,28%	1	1,95
9.28.45	1,9529	+0,28%	1	1,95
9.28.35	1,9531	+0,29%	1	1,95
9.28.25	1,9532	+0,30%	1	1,95
9.28.15	1,9531	+0,29%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
9.28.05	1,9532	+0,30%	1	1,95
9.27.55	1,9536	+0,32%	1	1,95
9.27.45	1,9529	+0,28%	1	1,95
9.27.35	1,9532	+0,30%	1	1,95
9.27.25	1,9532	+0,30%	1	1,95
9.27.15	1,9536	+0,32%	1	1,95
9.27.05	1,9529	+0,28%	1	1,95
9.26.55	1,9529	+0,28%	1	1,95
9.26.45	1,9532	+0,30%	1	1,95
9.26.35	1,953	+0,29%	1	1,95
9.26.25	1,9536	+0,32%	1	1,95
9.26.15	1,9532	+0,30%	1	1,95
9.26.05	1,9535	+0,31%	1	1,95
9.25.55	1,9535	+0,31%	1	1,95
9.25.45	1,9531	+0,29%	1	1,95
9.25.35	1,9528	+0,28%	1	1,95
9.25.25	1,9528	+0,28%	1	1,95
9.25.15	1,9535	+0,31%	1	1,95
9.25.05	1,9535	+0,31%	1	1,95
9.24.55	1,9528	+0,28%	1	1,95
9.24.45	1,9528	+0,28%	1	1,95
9.24.35	1,9531	+0,29%	1	1,95
9.24.25	1,9529	+0,28%	1	1,95
9.24.15	1,9531	+0,29%	1	1,95
9.24.05	1,9535	+0,31%	1	1,95
9.23.55	1,9535	+0,31%	1	1,95
9.23.45	1,9529	+0,28%	1	1,95
9.23.35	1,9535	+0,31%	1	1,95
9.23.25	1,953	+0,29%	1	1,95
9.23.15	1,953	+0,29%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
9.23.05	1,9527	+0,27%	1	1,95
9.22.55	1,9529	+0,28%	1	1,95
9.22.45	1,9527	+0,27%	1	1,95
9.22.35	1,9534	+0,31%	1	1,95
9.22.25	1,9535	+0,31%	1	1,95
9.22.15	1,9532	+0,30%	1	1,95
9.22.05	1,9528	+0,28%	1	1,95
9.21.55	1,9528	+0,28%	1	1,95
9.21.45	1,9532	+0,30%	1	1,95
9.21.35	1,9531	+0,29%	1	1,95
9.21.25	1,9531	+0,29%	1	1,95
9.21.15	1,9532	+0,30%	1	1,95
9.21.05	1,953	+0,29%	1	1,95
9.20.55	1,9528	+0,28%	1	1,95
9.20.45	1,9528	+0,28%	1	1,95
9.20.35	1,953	+0,29%	1	1,95
9.20.25	1,953	+0,29%	1	1,95
9.20.15	1,9529	+0,28%	1	1,95
9.20.05	1,9531	+0,29%	1	1,95
9.19.55	1,9529	+0,28%	1	1,95
9.19.45	1,9535	+0,31%	1	1,95
9.19.35	1,9529	+0,28%	1	1,95
9.19.25	1,9535	+0,31%	1	1,95
9.19.15	1,9528	+0,28%	1	1,95
9.19.05	1,9528	+0,28%	1	1,95
9.18.55	1,953	+0,29%	1	1,95
9.18.45	1,953	+0,29%	1	1,95
9.18.25	1,9532	+0,30%	1	1,95
9.18.15	1,953	+0,29%	1	1,95
9.18.05	1,9528	+0,28%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
9.17.55	1,9529	+0,28%	1	1,95
9.17.45	1,9535	+0,31%	1	1,95
9.17.35	1,9532	+0,30%	1	1,95
9.17.25	1,9528	+0,28%	1	1,95
9.17.15	1,9529	+0,28%	1	1,95
9.17.05	1,9528	+0,28%	1	1,95
9.16.45	1,9535	+0,31%	1	1,95
9.16.35	1,9532	+0,30%	1	1,95
9.16.25	1,9532	+0,30%	1	1,95
9.16.15	1,9532	+0,30%	1	1,95

(*) I dati sono limitati agli ultimi 100 contratti.

```