Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Try/Rub

Mercato: Valute

1,664
-0,11%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.181,6638-0,11%1
15.50.481,6636-0,12%1
15.50.381,6636-0,12%1
15.50.281,6636-0,12%1
15.49.581,6636-0,12%1
15.49.281,6637-0,11%1
15.49.081,6636-0,12%1
15.48.481,6637-0,11%1
15.48.381,6637-0,11%1
15.48.281,6637-0,11%1
15.48.181,6637-0,11%1
15.48.081,664-0,10%1
15.47.581,6636-0,12%1
15.47.481,6636-0,12%1
15.47.381,6637-0,11%1
15.47.281,6636-0,12%1
15.47.181,6636-0,12%1
15.46.581,6636-0,12%1
15.46.281,6636-0,12%1
15.46.181,6636-0,12%1
15.46.081,6636-0,12%1
15.45.581,6636-0,12%1
15.45.381,6637-0,11%1
15.45.281,6637-0,11%1
15.45.181,6637-0,11%1
15.45.081,6638-0,11%1
15.44.581,6637-0,11%1
15.44.481,6637-0,11%1
15.44.181,6637-0,11%1
15.44.081,664-0,10%1
OraValoreVar.%Volume
15.43.581,6637-0,11%1
15.43.481,6637-0,11%1
15.43.381,6637-0,11%1
15.43.281,6637-0,11%1
15.43.181,6638-0,11%1
15.43.081,6637-0,11%1
15.42.581,6637-0,11%1
15.42.481,6637-0,11%1
15.42.381,6637-0,11%1
15.42.281,6637-0,11%1
15.42.181,6637-0,11%1
15.42.081,6637-0,11%1
15.41.581,6638-0,11%1
15.41.381,6637-0,11%1
15.41.281,6638-0,11%1
15.40.481,6637-0,11%1
15.40.381,6641-0,09%1
15.40.281,6637-0,11%1
15.40.181,6637-0,11%1
15.40.081,6641-0,09%1
15.39.581,6637-0,11%1
15.39.481,6637-0,11%1
15.39.381,6638-0,11%1
15.39.281,6637-0,11%1
15.39.181,6637-0,11%1
15.39.081,6637-0,11%1
15.38.581,6637-0,11%1
15.38.481,6637-0,11%1
15.38.381,6637-0,11%1
15.38.281,6637-0,11%1
OraValoreVar.%Volume
15.38.081,6637-0,11%1
15.37.581,6641-0,09%1
15.37.481,6637-0,11%1
15.37.381,6641-0,09%1
15.37.181,6637-0,11%1
15.37.081,6637-0,11%1
15.36.581,6637-0,11%1
15.36.481,6637-0,11%1
15.36.381,6638-0,11%1
15.36.181,6637-0,11%1
15.36.081,6637-0,11%1
15.35.481,6637-0,11%1
15.35.381,6637-0,11%1
15.35.281,6637-0,11%1
15.35.181,6641-0,09%1
15.34.581,6637-0,11%1
15.34.481,6637-0,11%1
15.34.381,6637-0,11%1
15.34.281,6641-0,09%1
15.34.181,6637-0,11%1
15.33.581,6637-0,11%1
15.33.481,6637-0,11%1
15.33.381,6637-0,11%1
15.33.281,6636-0,12%1
15.33.181,6637-0,11%1
15.33.081,6637-0,11%1
15.32.581,6636-0,12%1
15.32.481,6637-0,11%1
15.32.381,6637-0,11%1
15.32.281,6637-0,11%1
OraValoreVar.%Volume
15.32.181,6637-0,11%1
15.32.081,6638-0,11%1
15.31.581,6641-0,09%1
15.31.481,6637-0,11%1
15.31.381,6641-0,09%1
15.31.181,6637-0,11%1
15.31.081,6637-0,11%1
15.30.481,6637-0,11%1
15.30.381,6637-0,11%1
15.30.281,6637-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```