Try/Rub

Mercato: Valute

1,568

INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.20	1,5676	-0,01%	1	1,57
23.37.10	1,5676	-0,01%	1	1,57
23.37.00	1,5677	INV.	1	1,57
23.36.50	1,5677	INV.	1	1,57
23.36.40	1,5677	INV.	1	1,57
23.36.30	1,5676	-0,01%	1	1,57
23.36.20	1,5677	INV.	1	1,57
23.36.10	1,5677	INV.	1	1,57
23.36.00	1,5677	INV.	1	1,57
23.35.50	1,5676	-0,01%	1	1,57
23.35.30	1,5676	-0,01%	1	1,57
23.35.20	1,5677	INV.	1	1,57
23.35.00	1,5676	-0,01%	1	1,57
23.34.50	1,5677	INV.	1	1,57
23.34.40	1,5676	-0,01%	1	1,57
23.34.20	1,5678	+0,01%	1	1,57
23.34.10	1,5678	+0,01%	1	1,57
23.34.01	1,5677	INV.	1	1,57
23.33.50	1,5677	INV.	1	1,57
23.33.30	1,5677	INV.	1	1,57
23.33.20	1,5676	-0,01%	1	1,57
23.33.10	1,5676	-0,01%	1	1,57
23.33.00	1,5677	INV.	1	1,57
23.32.50	1,5676	-0,01%	1	1,57
23.32.40	1,5678	+0,01%	1	1,57
23.32.30	1,5677	INV.	1	1,57
23.32.20	1,5676	-0,01%	1	1,57
23.32.15	1,5677	INV.	1	1,57
23.31.44	1,5677	INV.	1	1,57
23.30.40	1,5678	+0,01%	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
23.30.30	1,5677	INV.	1	1,57
23.30.21	1,5677	INV.	1	1,57
23.30.10	1,5677	INV.	1	1,57
23.30.00	1,5677	INV.	1	1,57
23.29.50	1,5676	-0,01%	1	1,57
23.29.40	1,5677	INV.	1	1,57
23.29.30	1,5677	INV.	1	1,57
23.29.20	1,5677	INV.	1	1,57
23.29.10	1,5677	INV.	1	1,57
23.29.00	1,5678	+0,01%	1	1,57
23.28.50	1,5676	-0,01%	1	1,57
23.28.40	1,5676	-0,01%	1	1,57
23.28.30	1,5676	-0,01%	1	1,57
23.28.20	1,5677	INV.	1	1,57
23.28.10	1,5677	INV.	1	1,57
23.28.00	1,5676	-0,01%	1	1,57
23.27.50	1,5677	INV.	1	1,57
23.27.40	1,5678	+0,01%	1	1,57
23.27.20	1,5677	INV.	1	1,57
23.27.10	1,5678	+0,01%	1	1,57
23.27.00	1,5677	INV.	1	1,57
23.26.50	1,5678	+0,01%	1	1,57
23.26.40	1,5677	INV.	1	1,57
23.26.30	1,5678	+0,01%	1	1,57
23.26.20	1,5677	INV.	1	1,57
23.26.10	1,5678	+0,01%	1	1,57
23.26.00	1,5678	+0,01%	1	1,57
23.25.50	1,5678	+0,01%	1	1,57
23.25.40	1,5678	+0,01%	1	1,57
23.25.30	1,5677	INV.	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
23.25.20	1,5677	INV.	1	1,57
23.25.10	1,5678	+0,01%	1	1,57
23.25.00	1,5676	-0,01%	1	1,57
23.24.50	1,5678	+0,01%	1	1,57
23.24.40	1,5678	+0,01%	1	1,57
23.24.30	1,5677	INV.	1	1,57
23.24.10	1,5678	+0,01%	1	1,57
23.24.00	1,5677	INV.	1	1,57
23.23.50	1,5677	INV.	1	1,57
23.23.40	1,5677	INV.	1	1,57
23.23.30	1,5678	+0,01%	1	1,57
23.23.20	1,5678	+0,01%	1	1,57
23.23.00	1,5678	+0,01%	1	1,57
23.22.50	1,5678	+0,01%	1	1,57
23.22.40	1,5678	+0,01%	1	1,57
23.22.30	1,5677	INV.	1	1,57
23.22.20	1,5677	INV.	1	1,57
23.22.10	1,5678	+0,01%	1	1,57
23.22.00	1,5678	+0,01%	1	1,57
23.21.50	1,5677	INV.	1	1,57
23.21.40	1,5678	+0,01%	1	1,57
23.21.30	1,5677	INV.	1	1,57
23.21.20	1,5678	+0,01%	1	1,57
23.21.10	1,5677	INV.	1	1,57
23.21.00	1,5677	INV.	1	1,57
23.20.50	1,5677	INV.	1	1,57
23.20.40	1,5678	+0,01%	1	1,57
23.20.30	1,5678	+0,01%	1	1,57
23.20.20	1,5678	+0,01%	1	1,57
23.20.10	1,5677	INV.	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
23.20.00	1,5678	+0,01%	1	1,57
23.19.50	1,5678	+0,01%	1	1,57
23.19.40	1,5677	INV.	1	1,57
23.19.30	1,5677	INV.	1	1,57
23.19.20	1,5677	INV.	1	1,57
23.19.10	1,5678	+0,01%	1	1,57
23.19.00	1,5677	INV.	1	1,57
23.18.50	1,5677	INV.	1	1,57
23.18.40	1,5677	INV.	1	1,57
23.18.30	1,5677	INV.	1	1,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide