Milano 14:04
44.612 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 14:04
9.845 +0,07%
Francoforte 14:04
24.220 +0,08%

Try/Rub

Mercato: Valute

1,88
+0,56%

Ultimo aggiornamento: 19/12/2025 14.04
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
14.04.171,8799+0,57%1
14.04.071,8815+0,65%1
14.03.571,8799+0,57%1
14.03.371,8815+0,65%1
14.03.171,8799+0,57%1
14.03.071,8798+0,56%1
14.02.571,8799+0,57%1
14.02.471,8815+0,65%1
14.02.371,8799+0,57%1
14.02.271,8799+0,57%1
14.02.171,8815+0,65%1
14.02.071,8799+0,57%1
14.01.571,8815+0,65%1
14.01.471,8799+0,57%1
14.01.271,8815+0,65%1
14.01.071,8799+0,57%1
14.00.571,8799+0,57%1
14.00.371,8815+0,65%1
14.00.171,8799+0,57%1
14.00.071,8799+0,57%1
13.59.571,8799+0,57%1
13.59.171,8799+0,57%1
13.58.171,8799+0,57%1
13.58.071,8799+0,57%1
13.57.571,8799+0,57%1
13.57.471,8799+0,57%1
13.57.371,8799+0,57%1
13.57.271,8799+0,57%1
13.57.071,8799+0,57%1
13.56.571,8799+0,57%1
OraValoreVar.%Volume
13.56.471,8799+0,57%1
13.56.371,8815+0,65%1
13.56.271,8815+0,65%1
13.56.171,8799+0,57%1
13.56.071,8799+0,57%1
13.55.471,8799+0,57%1
13.55.371,8815+0,65%1
13.55.171,8799+0,57%1
13.55.071,8815+0,65%1
13.54.371,8827+0,72%1
13.54.271,881+0,63%1
13.54.071,881+0,63%1
13.53.571,8827+0,72%1
13.53.271,881+0,63%1
13.53.171,8827+0,72%1
13.53.071,8827+0,72%1
13.52.471,8827+0,72%1
13.52.371,8827+0,72%1
13.52.271,881+0,63%1
13.52.171,881+0,63%1
13.52.071,8827+0,72%1
13.51.571,881+0,63%1
13.51.471,8827+0,72%1
13.51.271,881+0,63%1
13.51.171,881+0,63%1
13.51.071,881+0,63%1
13.50.571,881+0,63%1
13.50.471,881+0,63%1
13.50.371,881+0,63%1
13.50.271,8814+0,65%1
OraValoreVar.%Volume
13.50.171,8811+0,63%1
13.50.071,8827+0,72%1
13.49.471,881+0,63%1
13.49.371,882+0,68%1
13.49.271,8827+0,72%1
13.49.171,881+0,63%1
13.49.071,8827+0,72%1
13.48.471,881+0,63%1
13.48.371,8833+0,75%1
13.48.271,8816+0,66%1
13.48.171,8816+0,66%1
13.48.071,8816+0,66%1
13.47.571,8816+0,66%1
13.47.471,8816+0,66%1
13.47.371,8816+0,66%1
13.47.271,8833+0,75%1
13.47.171,8816+0,66%1
13.47.071,8816+0,66%1
13.46.571,8816+0,66%1
13.46.471,8833+0,75%1
13.46.271,8816+0,66%1
13.46.171,8816+0,66%1
13.46.071,8833+0,75%1
13.45.471,8816+0,66%1
13.45.271,8816+0,66%1
13.44.571,8816+0,66%1
13.44.471,8833+0,75%1
13.44.371,8816+0,66%1
13.44.171,8816+0,66%1
13.44.071,8833+0,75%1
OraValoreVar.%Volume
13.43.571,8833+0,75%1
13.43.471,8816+0,66%1
13.43.371,8833+0,75%1
13.43.171,8816+0,66%1
13.43.071,8833+0,75%1
13.42.571,8816+0,66%1
13.42.371,8833+0,75%1
13.42.271,8816+0,66%1
13.42.171,8833+0,75%1
13.42.071,8816+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```