Try/Rub

Mercato: Valute

1,958

-0,19%

Ultimo aggiornamento: 27/08/2025 19.19
Dati differiti di 15 minuti.

Dati intraday del 27/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.19.18	1,9578	-0,18%	1	1,96
19.18.28	1,9578	-0,18%	1	1,96
19.17.38	1,9578	-0,18%	1	1,96
19.16.38	1,9578	-0,18%	1	1,96
19.15.48	1,9578	-0,18%	1	1,96
19.14.58	1,9578	-0,18%	1	1,96
19.14.08	1,9578	-0,18%	1	1,96
19.13.18	1,9579	-0,18%	1	1,96
19.12.48	1,9579	-0,18%	1	1,96
19.12.38	1,9579	-0,18%	1	1,96
19.12.28	1,9594	-0,10%	1	1,96
19.12.18	1,9594	-0,10%	1	1,96
19.12.08	1,9592	-0,11%	1	1,96
19.11.58	1,9594	-0,10%	1	1,96
19.11.48	1,9593	-0,11%	1	1,96
19.11.38	1,9594	-0,10%	1	1,96
19.11.28	1,9594	-0,10%	1	1,96
19.11.08	1,9595	-0,10%	1	1,96
19.10.58	1,9594	-0,10%	1	1,96
19.10.48	1,9594	-0,10%	1	1,96
19.10.38	1,9594	-0,10%	1	1,96
19.09.58	1,9595	-0,10%	1	1,96
19.09.48	1,9594	-0,10%	1	1,96
19.09.38	1,9594	-0,10%	1	1,96
19.09.18	1,9595	-0,10%	1	1,96
19.09.08	1,9594	-0,10%	1	1,96
19.08.58	1,9595	-0,10%	1	1,96
19.08.28	1,9594	-0,10%	1	1,96
19.07.58	1,9594	-0,10%	1	1,96
19.07.38	1,9594	-0,10%	1	1,96

Ora	Valore	Var.%	Volume	Controvalore
19.07.28	1,9594	-0,10%	1	1,96
19.07.08	1,9578	-0,18%	1	1,96
19.06.18	1,9578	-0,18%	1	1,96
19.06.08	1,9578	-0,18%	1	1,96
19.05.28	1,9578	-0,18%	1	1,96
19.05.18	1,9578	-0,18%	1	1,96
19.04.38	1,9578	-0,18%	1	1,96
19.04.18	1,9578	-0,18%	1	1,96
19.04.08	1,9578	-0,18%	1	1,96
19.03.48	1,9578	-0,18%	1	1,96
19.02.48	1,9578	-0,18%	1	1,96
19.02.38	1,9578	-0,18%	1	1,96
19.02.18	1,9578	-0,18%	1	1,96
19.01.58	1,9578	-0,18%	1	1,96
19.01.08	1,9578	-0,18%	1	1,96
19.00.18	1,9578	-0,18%	1	1,96
18.59.28	1,9578	-0,18%	1	1,96
18.58.28	1,9578	-0,18%	1	1,96
18.57.58	1,9578	-0,18%	1	1,96
18.57.38	1,9578	-0,18%	1	1,96
18.56.48	1,9578	-0,18%	1	1,96
18.55.58	1,9578	-0,18%	1	1,96
18.54.58	1,9577	-0,19%	1	1,96
18.54.48	1,9577	-0,19%	1	1,96
18.54.08	1,9577	-0,19%	1	1,96
18.53.18	1,9577	-0,19%	1	1,96
18.52.28	1,9577	-0,19%	1	1,96
18.51.38	1,9577	-0,19%	1	1,96
18.50.38	1,9577	-0,19%	1	1,96
18.49.48	1,9577	-0,19%	1	1,96

Ora	Valore	Var.%	Volume	Controvalore
18.48.58	1,9577	-0,19%	1	1,96
18.48.48	1,9577	-0,19%	1	1,96
18.48.28	1,9577	-0,19%	1	1,96
18.48.08	1,9577	-0,19%	1	1,96
18.47.18	1,9577	-0,19%	1	1,96
18.46.28	1,9578	-0,18%	1	1,96
18.45.28	1,9578	-0,18%	1	1,96
18.44.38	1,9577	-0,19%	1	1,96
18.44.28	1,9577	-0,19%	1	1,96
18.44.18	1,9577	-0,19%	1	1,96
18.43.08	1,9577	-0,19%	1	1,96
18.42.08	1,9577	-0,19%	1	1,96
18.41.58	1,9577	-0,19%	1	1,96
18.41.48	1,9577	-0,19%	1	1,96
18.41.08	1,9577	-0,19%	1	1,96
18.40.48	1,9578	-0,18%	1	1,96
18.40.38	1,9577	-0,19%	1	1,96
18.40.18	1,9577	-0,19%	1	1,96
18.39.28	1,9577	-0,19%	1	1,96
18.39.18	1,9577	-0,19%	1	1,96
18.39.08	1,9577	-0,19%	1	1,96
18.38.58	1,9577	-0,19%	1	1,96
18.38.38	1,9577	-0,19%	1	1,96
18.36.48	1,9577	-0,19%	1	1,96
18.35.58	1,9578	-0,18%	1	1,96
18.35.08	1,9578	-0,18%	1	1,96
18.34.58	1,9578	-0,18%	1	1,96
18.34.18	1,9578	-0,18%	1	1,96
18.33.18	1,9578	-0,18%	1	1,96
18.33.08	1,9578	-0,18%	1	1,96

Ora	Valore	Var.%	Volume	Controvalore
18.32.28	1,9578	-0,18%	1	1,96
18.32.18	1,9577	-0,19%	1	1,96
18.31.38	1,9577	-0,19%	1	1,96
18.31.18	1,9578	-0,18%	1	1,96
18.30.48	1,9578	-0,18%	1	1,96
18.30.18	1,9578	-0,18%	1	1,96
18.30.08	1,9578	-0,18%	1	1,96
18.29.58	1,9578	-0,18%	1	1,96
18.29.28	1,9578	-0,18%	1	1,96
18.29.08	1,9578	-0,18%	1	1,96

(*) I dati sono limitati agli ultimi 100 contratti.

```