Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Try/Sar

Mercato: Valute

0,084
-0,07%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.59,0836-0,12%1
9.38.49,0837INV.1
9.38.09,0836-0,12%1
9.37.59,0836-0,12%1
9.37.39,0836-0,12%1
9.37.29,0836-0,12%1
9.37.09,0836-0,12%1
9.36.39,0836-0,12%1
9.36.29,0836-0,12%1
9.35.49,0836-0,12%1
9.35.39,0836-0,12%1
9.35.29,0836-0,12%1
9.35.19,0836-0,12%1
9.34.59,0836-0,12%1
9.33.59,0836-0,12%1
9.33.49,0836-0,12%1
9.33.39,0836-0,12%1
9.32.39,0836-0,12%1
9.32.29,0836-0,12%1
9.31.59,0836-0,12%1
9.31.09,0836-0,12%1
9.30.59,0836-0,12%1
9.30.09,0836-0,12%1
9.29.59,0836-0,12%1
9.29.49,0836-0,12%1
9.29.39,0836-0,12%1
9.29.29,0836-0,12%1
9.29.09,0836-0,12%1
9.28.29,0836-0,12%1
9.28.19,0836-0,12%1
OraValoreVar.%Volume
9.27.59,0836-0,12%1
9.27.29,0836-0,12%1
9.26.09,0836-0,12%1
9.25.59,0836-0,12%1
9.25.49,0836-0,12%1
9.25.19,0836-0,12%1
9.25.09,0836-0,12%1
9.24.59,0836-0,12%1
9.24.39,0836-0,12%1
9.24.29,0836-0,12%1
9.24.19,0836-0,12%1
9.24.09,0836-0,12%1
9.23.59,0836-0,12%1
9.23.49,0836-0,12%1
9.23.19,0836-0,12%1
9.23.09,0836-0,12%1
9.22.49,0836-0,12%1
9.22.39,0836-0,12%1
9.22.29,0836-0,12%1
9.21.39,0836-0,12%1
9.21.29,0836-0,12%1
9.21.19,0836-0,12%1
9.20.39,0836-0,12%1
9.20.29,0836-0,12%1
9.20.19,0836-0,12%1
9.19.49,0836-0,12%1
9.19.39,0836-0,12%1
9.19.29,0836-0,12%1
9.19.19,0836-0,12%1
9.19.09,0837INV.1
OraValoreVar.%Volume
9.18.59,0836-0,12%1
9.18.49,0836-0,12%1
9.18.39,0836-0,12%1
9.18.29,0836-0,12%1
9.18.09,0836-0,12%1
9.17.39,0836-0,12%1
9.17.09,0836-0,12%1
9.16.59,0836-0,12%1
9.16.49,0836-0,12%1
9.16.39,0836-0,12%1
9.16.29,0836-0,12%1
9.16.19,0836-0,12%1
9.16.09,0836-0,12%1
9.15.59,0836-0,12%1
9.15.49,0836-0,12%1
9.15.39,0836-0,12%1
9.15.29,0836-0,12%1
9.15.19,0836-0,12%1
9.15.09,0836-0,12%1
9.14.49,0836-0,12%1
9.14.39,0836-0,12%1
9.14.19,0836-0,12%1
9.13.59,0836-0,12%1
9.13.49,0836-0,12%1
9.13.29,0836-0,12%1
9.13.19,0836-0,12%1
9.12.49,0836-0,12%1
9.12.39,0836-0,12%1
9.12.19,0836-0,12%1
9.12.09,0836-0,12%1
OraValoreVar.%Volume
9.11.59,0836-0,12%1
9.11.49,0836-0,12%1
9.11.39,0836-0,12%1
9.11.29,0836-0,12%1
9.11.19,0836-0,12%1
9.11.09,0836-0,12%1
9.10.59,0836-0,12%1
9.10.49,0836-0,12%1
9.10.29,0836-0,12%1
9.10.19,0836-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```