Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Try/Sar

Mercato: Valute

0,08
-0,08%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.08,0795-0,13%1
15.54.58,0795-0,13%1
15.54.48,0795-0,13%1
15.54.28,0795-0,13%1
15.54.18,0795-0,13%1
15.54.08,0795-0,13%1
15.53.58,0795-0,13%1
15.53.48,0795-0,13%1
15.53.38,0795-0,13%1
15.53.28,0795-0,13%1
15.53.18,0795-0,13%1
15.53.08,0795-0,13%1
15.52.58,0795-0,13%1
15.52.48,0795-0,13%1
15.52.38,0795-0,13%1
15.52.28,0795-0,13%1
15.52.18,0796INV.1
15.51.58,0795-0,13%1
15.51.48,0796INV.1
15.51.38,0795-0,13%1
15.51.28,0795-0,13%1
15.51.18,0796INV.1
15.50.48,0795-0,13%1
15.50.38,0795-0,13%1
15.50.28,0795-0,13%1
15.49.28,0795-0,13%1
15.49.08,0795-0,13%1
15.48.48,0795-0,13%1
15.48.38,0795-0,13%1
15.48.28,0795-0,13%1
OraValoreVar.%Volume
15.48.18,0795-0,13%1
15.48.08,0796INV.1
15.47.58,0795-0,13%1
15.47.48,0795-0,13%1
15.47.38,0795-0,13%1
15.47.28,0795-0,13%1
15.47.18,0795-0,13%1
15.46.58,0795-0,13%1
15.46.28,0795-0,13%1
15.46.18,0795-0,13%1
15.46.08,0795-0,13%1
15.45.58,0795-0,13%1
15.45.28,0795-0,13%1
15.45.18,0795-0,13%1
15.45.08,0795-0,13%1
15.44.58,0795-0,13%1
15.44.48,0795-0,13%1
15.44.18,0795-0,13%1
15.44.08,0796INV.1
15.43.58,0795-0,13%1
15.43.48,0795-0,13%1
15.43.38,0795-0,13%1
15.43.28,0795-0,13%1
15.43.18,0795-0,13%1
15.43.08,0795-0,13%1
15.42.58,0795-0,13%1
15.42.48,0795-0,13%1
15.42.38,0795-0,13%1
15.42.28,0795-0,13%1
15.42.18,0795-0,13%1
OraValoreVar.%Volume
15.42.08,0795-0,13%1
15.41.58,0795-0,13%1
15.41.38,0795-0,13%1
15.41.28,0795-0,13%1
15.41.18,0795-0,13%1
15.40.48,0795-0,13%1
15.40.38,0796INV.1
15.40.28,0795-0,13%1
15.40.18,0795-0,13%1
15.40.08,0796INV.1
15.39.58,0795-0,13%1
15.39.48,0795-0,13%1
15.39.38,0795-0,13%1
15.39.28,0795-0,13%1
15.39.18,0795-0,13%1
15.39.08,0795-0,13%1
15.38.58,0795-0,13%1
15.38.48,0795-0,13%1
15.38.38,0795-0,13%1
15.38.28,0795-0,13%1
15.38.08,0795-0,13%1
15.37.58,0796INV.1
15.37.48,0795-0,13%1
15.37.38,0796INV.1
15.37.18,0795-0,13%1
15.37.08,0795-0,13%1
15.36.58,0795-0,13%1
15.36.48,0795-0,13%1
15.36.38,0795-0,13%1
15.36.08,0795-0,13%1
OraValoreVar.%Volume
15.35.48,0795-0,13%1
15.35.38,0795-0,13%1
15.35.28,0795-0,13%1
15.35.18,0796INV.1
15.34.58,0795-0,13%1
15.34.48,0795-0,13%1
15.34.38,0795-0,13%1
15.34.28,0796INV.1
15.34.18,0795-0,13%1
15.33.58,0795-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```