Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Try/Sar

Mercato: Valute

0,084
-0,04%

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.33.49,0836-0,12%1
7.33.39,0836-0,12%1
7.33.29,0836-0,12%1
7.33.19,0836-0,12%1
7.31.59,0836-0,12%1
7.31.49,0836-0,12%1
7.31.29,0836-0,12%1
7.31.19,0836-0,12%1
7.30.39,0836-0,12%1
7.30.29,0836-0,12%1
7.30.19,0836-0,12%1
7.29.59,0836-0,12%1
7.29.49,0836-0,12%1
7.29.39,0836-0,12%1
7.29.09,0836-0,12%1
7.28.49,0836-0,12%1
7.27.59,0836-0,12%1
7.27.49,0836-0,12%1
7.27.29,0836-0,12%1
7.27.19,0836-0,12%1
7.27.09,0836-0,12%1
7.26.59,0836-0,12%1
7.26.39,0836-0,12%1
7.26.19,0836-0,12%1
7.25.39,0836-0,12%1
7.25.29,0836-0,12%1
7.25.19,0836-0,12%1
7.25.09,0836-0,12%1
7.15.39,0836-0,12%1
7.15.29,0836-0,12%1
OraValoreVar.%Volume
7.15.19,0836-0,12%1
7.15.09,0836-0,12%1
7.14.49,0836-0,12%1
7.14.39,0836-0,12%1
7.14.29,0836-0,12%1
7.13.59,0836-0,12%1
7.13.39,0836-0,12%1
7.13.29,0836-0,12%1
7.13.19,0836-0,12%1
7.13.09,0836-0,12%1
7.12.59,0836-0,12%1
7.12.19,0836-0,12%1
7.12.09,0836-0,12%1
7.11.09,0836-0,12%1
7.10.39,0836-0,12%1
7.10.29,0836-0,12%1
7.10.19,0836-0,12%1
7.10.09,0836-0,12%1
7.09.59,0836-0,12%1
7.08.29,0836-0,12%1
7.08.19,0836-0,12%1
7.07.59,0836-0,12%1
7.07.29,0836-0,12%1
7.06.39,0836-0,12%1
7.06.29,0836-0,12%1
7.06.19,0836-0,12%1
7.06.09,0836-0,12%1
7.05.39,0836-0,12%1
7.05.29,0836-0,12%1
7.05.09,0836-0,12%1
OraValoreVar.%Volume
7.04.19,0836-0,12%1
7.04.09,0836-0,12%1
7.03.59,0836-0,12%1
7.03.49,0836-0,12%1
7.03.29,0836-0,12%1
7.03.19,0836-0,12%1
7.02.59,0836-0,12%1
7.02.49,0836-0,12%1
7.02.09,0836-0,12%1
7.01.59,0836-0,12%1
7.01.49,0836-0,12%1
7.01.09,0836-0,12%1
7.00.59,0836-0,12%1
7.00.49,0836-0,12%1
7.00.39,0836-0,12%1
7.00.29,0836-0,12%1
7.00.19,0836-0,12%1
7.00.09,0836-0,12%1
6.59.59,0836-0,12%1
6.59.49,0836-0,12%1
6.59.09,0836-0,12%1
6.58.59,0836-0,12%1
6.58.49,0836-0,12%1
6.58.39,0836-0,12%1
6.58.09,0836-0,12%1
6.57.49,0836-0,12%1
6.57.39,0836-0,12%1
6.57.19,0836-0,12%1
6.57.09,0836-0,12%1
6.56.49,0836-0,12%1
OraValoreVar.%Volume
6.56.29,0836-0,12%1
6.56.19,0836-0,12%1
6.54.59,0836-0,12%1
6.52.29,0836-0,12%1
6.51.09,0836-0,12%1
6.50.49,0836-0,12%1
6.50.39,0836-0,12%1
6.50.29,0836-0,12%1
6.50.19,0836-0,12%1
6.49.39,0836-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```