Try/Twd

Mercato: Valute

0,745

+0,22%

Ultimo aggiornamento: 01/09/2025 21.43
Dati differiti di 15 minuti.

Dati intraday del 01/09/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.43.52	,745	+0,22%	1	,75
21.43.42	,745	+0,22%	1	,75
21.43.32	,745	+0,22%	1	,75
21.43.22	,745	+0,22%	1	,75
21.43.12	,745	+0,22%	1	,75
21.43.02	,745	+0,22%	1	,75
21.42.52	,745	+0,22%	1	,75
21.42.42	,745	+0,22%	1	,75
21.42.32	,745	+0,22%	1	,75
21.42.22	,745	+0,22%	1	,75
21.42.12	,745	+0,22%	1	,75
21.42.02	,745	+0,22%	1	,75
21.41.52	,745	+0,22%	1	,75
21.41.42	,745	+0,22%	1	,75
21.41.22	,745	+0,22%	1	,75
21.41.02	,745	+0,22%	1	,75
21.40.52	,745	+0,22%	1	,75
21.40.42	,745	+0,22%	1	,75
21.40.02	,745	+0,22%	1	,75
21.39.52	,745	+0,22%	1	,75
21.39.42	,745	+0,22%	1	,75
21.39.32	,745	+0,22%	1	,75
21.39.22	,745	+0,22%	1	,75
21.39.12	,745	+0,22%	1	,75
21.39.02	,745	+0,22%	1	,75
21.38.52	,745	+0,22%	1	,75
21.38.42	,7451	+0,23%	1	,75
21.38.32	,745	+0,22%	1	,75
21.38.22	,745	+0,22%	1	,75
21.38.12	,7451	+0,23%	1	,75

Ora	Valore	Var.%	Volume	Controvalore
21.38.02	,7451	+0,23%	1	,75
21.37.52	,7451	+0,23%	1	,75
21.37.42	,7451	+0,23%	1	,75
21.37.32	,7451	+0,23%	1	,75
21.37.12	,7451	+0,23%	1	,75
21.37.02	,7451	+0,23%	1	,75
21.36.52	,7451	+0,23%	1	,75
21.36.42	,7452	+0,24%	1	,75
21.36.32	,7451	+0,23%	1	,75
21.36.22	,7451	+0,23%	1	,75
21.36.12	,7451	+0,23%	1	,75
21.36.02	,7451	+0,23%	1	,75
21.35.32	,7451	+0,23%	1	,75
21.35.22	,7451	+0,23%	1	,75
21.35.12	,7451	+0,23%	1	,75
21.35.02	,7451	+0,23%	1	,75
21.34.52	,7451	+0,23%	1	,75
21.34.42	,7451	+0,23%	1	,75
21.34.22	,7451	+0,23%	1	,75
21.34.12	,7452	+0,24%	1	,75
21.33.52	,7451	+0,23%	1	,75
21.33.42	,7451	+0,23%	1	,75
21.33.32	,7451	+0,23%	1	,75
21.33.22	,7451	+0,23%	1	,75
21.33.12	,7452	+0,24%	1	,75
21.33.02	,7451	+0,23%	1	,75
21.32.52	,7451	+0,23%	1	,75
21.32.42	,7451	+0,23%	1	,75
21.32.32	,7451	+0,23%	1	,75
21.32.22	,7451	+0,23%	1	,75

Ora	Valore	Var.%	Volume	Controvalore
21.32.12	,7451	+0,23%	1	,75
21.31.52	,7451	+0,23%	1	,75
21.31.32	,7451	+0,23%	1	,75
21.31.22	,7451	+0,23%	1	,75
21.31.12	,7451	+0,23%	1	,75
21.31.02	,745	+0,22%	1	,75
21.30.52	,7451	+0,23%	1	,75
21.30.42	,7451	+0,23%	1	,75
21.30.32	,745	+0,22%	1	,75
21.30.22	,7451	+0,23%	1	,75
21.30.12	,7451	+0,23%	1	,75
21.30.02	,745	+0,22%	1	,75
21.29.52	,745	+0,22%	1	,75
21.29.42	,7451	+0,23%	1	,75
21.29.32	,745	+0,22%	1	,75
21.29.22	,745	+0,22%	1	,75
21.29.12	,7451	+0,23%	1	,75
21.29.02	,745	+0,22%	1	,75
21.28.52	,745	+0,22%	1	,75
21.28.42	,745	+0,22%	1	,75
21.28.32	,745	+0,22%	1	,75
21.28.22	,745	+0,22%	1	,75
21.28.12	,7451	+0,23%	1	,75
21.28.02	,745	+0,22%	1	,75
21.27.52	,745	+0,22%	1	,75
21.27.42	,7451	+0,23%	1	,75
21.27.12	,745	+0,22%	1	,75
21.27.02	,745	+0,22%	1	,75
21.26.52	,745	+0,22%	1	,75
21.26.42	,7451	+0,23%	1	,75

Ora	Valore	Var.%	Volume	Controvalore
21.26.32	,745	+0,22%	1	,75
21.26.22	,745	+0,22%	1	,75
21.26.12	,7451	+0,23%	1	,75
21.26.02	,745	+0,22%	1	,75
21.25.52	,7451	+0,23%	1	,75
21.25.42	,7452	+0,24%	1	,75
21.25.32	,7451	+0,23%	1	,75
21.25.22	,7451	+0,23%	1	,75
21.25.12	,7452	+0,24%	1	,75
21.25.02	,7451	+0,23%	1	,75

(*) I dati sono limitati agli ultimi 100 contratti.

```