Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Try/Twd

Mercato: Valute

0,736
-0,36%

Ultimo aggiornamento: 05/12/2025 7.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.44.17,7355-0,37%1
7.44.07,7355-0,37%1
7.43.57,7354-0,38%1
7.43.47,7354-0,38%1
7.43.37,7354-0,38%1
7.43.27,7354-0,38%1
7.43.17,7354-0,38%1
7.43.07,7353-0,39%1
7.42.47,7353-0,39%1
7.42.37,7353-0,39%1
7.42.27,7353-0,39%1
7.42.17,7353-0,39%1
7.42.07,7353-0,39%1
7.41.47,7354-0,38%1
7.41.37,7352-0,41%1
7.41.27,7356-0,35%1
7.41.17,7356-0,35%1
7.41.07,7356-0,35%1
7.40.57,7356-0,35%1
7.40.47,7356-0,35%1
7.40.37,7356-0,35%1
7.40.17,7356-0,35%1
7.39.57,7356-0,35%1
7.39.47,7355-0,37%1
7.39.17,7356-0,35%1
7.39.07,7356-0,35%1
7.38.57,7356-0,35%1
7.38.47,7356-0,35%1
7.38.27,7356-0,35%1
7.38.17,7356-0,35%1
OraValoreVar.%Volume
7.37.57,7356-0,35%1
7.37.47,7356-0,35%1
7.37.37,7356-0,35%1
7.37.27,7356-0,35%1
7.37.17,7356-0,35%1
7.37.07,7357-0,34%1
7.36.57,7357-0,34%1
7.36.47,7357-0,34%1
7.36.37,7355-0,37%1
7.36.27,7354-0,38%1
7.36.17,7352-0,41%1
7.36.07,735-0,43%1
7.35.57,735-0,43%1
7.35.47,735-0,43%1
7.35.37,735-0,43%1
7.35.27,735-0,43%1
7.35.17,7346-0,49%1
7.35.07,7341-0,56%1
7.34.57,735-0,43%1
7.34.47,735-0,43%1
7.34.37,735-0,43%1
7.34.27,735-0,43%1
7.34.17,7352-0,41%1
7.34.07,7352-0,41%1
7.33.57,7352-0,41%1
7.33.47,7352-0,41%1
7.33.27,7352-0,41%1
7.33.17,7355-0,37%1
7.33.07,7358-0,33%1
7.32.57,7358-0,33%1
OraValoreVar.%Volume
7.32.47,7358-0,33%1
7.32.37,7359-0,31%1
7.32.17,7358-0,33%1
7.32.07,7358-0,33%1
7.31.57,7358-0,33%1
7.31.47,7358-0,33%1
7.31.37,7358-0,33%1
7.31.27,7358-0,33%1
7.31.17,7358-0,33%1
7.31.07,7358-0,33%1
7.30.57,7358-0,33%1
7.30.47,7359-0,31%1
7.30.37,7358-0,33%1
7.30.27,7358-0,33%1
7.30.17,7358-0,33%1
7.30.07,7358-0,33%1
7.29.57,7358-0,33%1
7.29.47,7358-0,33%1
7.29.37,7358-0,33%1
7.29.27,7359-0,31%1
7.29.17,7359-0,31%1
7.29.07,7359-0,31%1
7.28.57,7359-0,31%1
7.28.47,7359-0,31%1
7.28.37,7359-0,31%1
7.28.27,7359-0,31%1
7.28.17,7359-0,31%1
7.28.07,7359-0,31%1
7.27.57,7359-0,31%1
7.27.47,7358-0,33%1
OraValoreVar.%Volume
7.27.37,7358-0,33%1
7.27.27,7358-0,33%1
7.27.17,7358-0,33%1
7.26.47,7358-0,33%1
7.26.37,7358-0,33%1
7.26.27,7358-0,33%1
7.26.07,7358-0,33%1
7.25.57,7358-0,33%1
7.25.47,7358-0,33%1
7.25.37,7358-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```