Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Try/Twd

Mercato: Valute

0,737
-0,21%

Ultimo aggiornamento: 05/12/2025 7.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.00.27,7366-0,22%1
7.00.17,7366-0,22%1
7.00.07,7365-0,23%1
6.59.57,7365-0,23%1
6.59.47,7366-0,22%1
6.59.17,7367-0,20%1
6.58.47,7367-0,20%1
6.58.37,7367-0,20%1
6.58.27,7366-0,22%1
6.58.17,7366-0,22%1
6.58.07,7366-0,22%1
6.57.47,7366-0,22%1
6.57.37,7366-0,22%1
6.57.27,7366-0,22%1
6.57.17,7366-0,22%1
6.57.07,7366-0,22%1
6.56.47,7366-0,22%1
6.56.37,7366-0,22%1
6.56.27,7366-0,22%1
6.56.17,7366-0,22%1
6.56.07,7366-0,22%1
6.55.57,7366-0,22%1
6.55.47,7367-0,20%1
6.55.27,7367-0,20%1
6.55.17,7367-0,20%1
6.55.07,7367-0,20%1
6.54.57,7366-0,22%1
6.54.47,7366-0,22%1
6.54.37,7366-0,22%1
6.54.27,7366-0,22%1
OraValoreVar.%Volume
6.54.17,7366-0,22%1
6.54.07,7366-0,22%1
6.53.17,7367-0,20%1
6.53.07,7367-0,20%1
6.52.57,7367-0,20%1
6.52.47,7368-0,19%1
6.52.37,7368-0,19%1
6.52.27,7368-0,19%1
6.52.07,7368-0,19%1
6.51.47,7368-0,19%1
6.51.37,7368-0,19%1
6.51.27,7368-0,19%1
6.51.17,7368-0,19%1
6.51.07,7368-0,19%1
6.50.57,7368-0,19%1
6.50.47,7367-0,20%1
6.50.37,7367-0,20%1
6.50.07,7368-0,19%1
6.49.57,7368-0,19%1
6.49.47,7368-0,19%1
6.49.37,7368-0,19%1
6.49.27,7368-0,19%1
6.49.17,7368-0,19%1
6.49.07,7365-0,23%1
6.48.57,7366-0,22%1
6.48.37,7366-0,22%1
6.48.27,7366-0,22%1
6.48.17,7366-0,22%1
6.47.47,7367-0,20%1
6.47.37,7367-0,20%1
OraValoreVar.%Volume
6.47.27,7367-0,20%1
6.47.17,7367-0,20%1
6.47.07,7367-0,20%1
6.46.57,7367-0,20%1
6.46.47,7367-0,20%1
6.46.37,7367-0,20%1
6.46.27,7367-0,20%1
6.46.17,7367-0,20%1
6.45.57,7367-0,20%1
6.45.37,7367-0,20%1
6.45.17,7367-0,20%1
6.45.07,7367-0,20%1
6.44.57,7366-0,22%1
6.44.47,7366-0,22%1
6.44.17,7366-0,22%1
6.44.07,7366-0,22%1
6.43.57,7366-0,22%1
6.43.47,7366-0,22%1
6.43.37,7366-0,22%1
6.43.27,7367-0,20%1
6.43.17,7367-0,20%1
6.43.07,7367-0,20%1
6.42.47,7367-0,20%1
6.42.37,7367-0,20%1
6.42.27,7367-0,20%1
6.42.17,7367-0,20%1
6.42.07,7367-0,20%1
6.41.57,7367-0,20%1
6.41.47,7367-0,20%1
6.41.37,7367-0,20%1
OraValoreVar.%Volume
6.41.27,7368-0,19%1
6.41.17,7368-0,19%1
6.41.07,7368-0,19%1
6.40.57,7368-0,19%1
6.40.47,7368-0,19%1
6.40.37,7368-0,19%1
6.40.27,7368-0,19%1
6.40.17,7368-0,19%1
6.40.07,7368-0,19%1
6.39.57,7368-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```