Milano 15:39
43.455 +0,05%
Nasdaq 15:39
25.778 +0,33%
Dow Jones 15:39
47.838 +3,44%
Londra 15:39
9.643 -0,25%
Francoforte 15:39
24.110 +0,34%

Try/Zar

Mercato: Valute

0,399
+0,23%

Ultimo aggiornamento: 08/12/2025 15.39
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
15.39.23,3988+0,23%1
15.39.22,3988+0,23%1
15.39.21,3988+0,23%1
15.39.20,3988+0,23%1
15.39.18,3989+0,25%1
15.39.17,3989+0,25%1
15.39.13,3988+0,23%1
15.39.13,3988+0,23%1
15.39.08,3988+0,23%1
15.39.07,3989+0,25%1
15.39.05,3988+0,23%1
15.39.04,3988+0,23%1
15.39.02,3988+0,23%1
15.38.57,3989+0,25%1
15.38.54,3988+0,23%1
15.38.50,3988+0,23%1
15.38.48,3989+0,25%1
15.38.47,3989+0,25%1
15.38.47,3989+0,25%1
15.38.47,3989+0,25%1
15.38.46,3989+0,25%1
15.38.44,3989+0,25%1
15.38.42,399+0,28%1
15.38.41,3989+0,25%1
15.38.40,3989+0,25%1
15.38.39,3989+0,25%1
15.38.38,3989+0,25%1
15.38.37,399+0,28%1
15.38.37,399+0,28%1
15.38.34,3989+0,25%1
OraValoreVar.%Volume
15.38.33,399+0,28%1
15.38.33,3989+0,25%1
15.38.29,3989+0,25%1
15.38.27,3988+0,23%1
15.38.27,3988+0,23%1
15.38.26,3989+0,25%1
15.38.22,3989+0,25%1
15.38.17,3988+0,23%1
15.38.17,3988+0,23%1
15.38.14,3988+0,23%1
15.38.12,3989+0,25%1
15.38.12,3988+0,23%1
15.38.07,3988+0,23%1
15.38.03,3988+0,23%1
15.38.02,3989+0,25%1
15.38.01,3989+0,25%1
15.37.57,3988+0,23%1
15.37.57,3988+0,23%1
15.37.57,3988+0,23%1
15.37.56,3988+0,23%1
15.37.56,3988+0,23%1
15.37.54,3988+0,23%1
15.37.53,3988+0,23%1
15.37.51,3989+0,25%1
15.37.50,3988+0,23%1
15.37.49,3988+0,23%1
15.37.48,3988+0,23%1
15.37.47,3988+0,23%1
15.37.47,3988+0,23%1
15.37.46,3988+0,23%1
OraValoreVar.%Volume
15.37.45,3988+0,23%1
15.37.44,3988+0,23%1
15.37.43,3988+0,23%1
15.37.42,3987+0,20%1
15.37.41,3988+0,23%1
15.37.41,3987+0,20%1
15.37.37,3987+0,20%1
15.37.37,3987+0,20%1
15.37.36,3987+0,20%1
15.37.33,3988+0,23%1
15.37.32,3987+0,20%1
15.37.27,3987+0,20%1
15.37.27,3987+0,20%1
15.37.26,3987+0,20%1
15.37.26,3987+0,20%1
15.37.25,3987+0,20%1
15.37.21,3988+0,23%1
15.37.20,3987+0,20%1
15.37.20,3988+0,23%1
15.37.19,3987+0,20%1
15.37.17,3987+0,20%1
15.37.17,3987+0,20%1
15.37.16,3987+0,20%1
15.37.16,3987+0,20%1
15.37.15,3987+0,20%1
15.37.14,3987+0,20%1
15.37.11,3987+0,20%1
15.37.10,3987+0,20%1
15.37.07,3987+0,20%1
15.37.04,3987+0,20%1
OraValoreVar.%Volume
15.37.00,3986+0,18%1
15.37.00,3986+0,18%1
15.37.00,3986+0,18%1
15.36.58,3986+0,18%1
15.36.57,3986+0,18%1
15.36.57,3987+0,20%1
15.36.56,3986+0,18%1
15.36.56,3987+0,20%1
15.36.55,3986+0,18%1
15.36.51,3986+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```