Twd/Dkk

Mercato: Valute

0,213

+0,17%

Ultimo aggiornamento: 14/08/2025 10.42
Dati differiti di 15 minuti.

Dati intraday del 14/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.42.21	,2132	+0,19%	1	,21
10.42.20	,2132	+0,19%	1	,21
10.42.15	,2132	+0,19%	1	,21
10.42.15	,2132	+0,19%	1	,21
10.42.11	,2132	+0,19%	1	,21
10.42.10	,2132	+0,19%	1	,21
10.42.06	,2132	+0,19%	1	,21
10.42.05	,2131	+0,14%	1	,21
10.41.55	,2132	+0,19%	1	,21
10.41.55	,2132	+0,19%	1	,21
10.41.54	,2132	+0,19%	1	,21
10.41.50	,2132	+0,19%	1	,21
10.41.45	,2132	+0,19%	1	,21
10.41.45	,2132	+0,19%	1	,21
10.41.44	,2132	+0,19%	1	,21
10.41.35	,2131	+0,14%	1	,21
10.41.34	,2132	+0,19%	1	,21
10.41.34	,2132	+0,19%	1	,21
10.41.30	,2132	+0,19%	1	,21
10.41.28	,2132	+0,19%	1	,21
10.41.25	,2132	+0,19%	1	,21
10.41.19	,2132	+0,19%	1	,21
10.41.15	,2132	+0,19%	1	,21
10.41.15	,2132	+0,19%	1	,21
10.41.14	,2132	+0,19%	1	,21
10.41.12	,2132	+0,19%	1	,21
10.41.11	,2132	+0,19%	1	,21
10.41.09	,2132	+0,19%	1	,21
10.41.05	,2131	+0,14%	1	,21
10.40.55	,2132	+0,19%	1	,21

Ora	Valore	Var.%	Volume	Controvalore
10.40.55	,2132	+0,19%	1	,21
10.40.53	,2132	+0,19%	1	,21
10.40.45	,2132	+0,19%	1	,21
10.40.35	,2131	+0,14%	1	,21
10.40.34	,2132	+0,19%	1	,21
10.40.30	,2132	+0,19%	1	,21
10.40.25	,2132	+0,19%	1	,21
10.40.21	,2132	+0,19%	1	,21
10.40.16	,2132	+0,19%	1	,21
10.40.15	,2131	+0,14%	1	,21
10.40.14	,2132	+0,19%	1	,21
10.40.10	,2132	+0,19%	1	,21
10.40.10	,2132	+0,19%	1	,21
10.40.05	,2131	+0,14%	1	,21
10.40.04	,2132	+0,19%	1	,21
10.39.59	,2132	+0,19%	1	,21
10.39.55	,2132	+0,19%	1	,21
10.39.53	,2132	+0,19%	1	,21
10.39.49	,2132	+0,19%	1	,21
10.39.45	,2132	+0,19%	1	,21
10.39.45	,2131	+0,14%	1	,21
10.39.40	,2132	+0,19%	1	,21
10.39.39	,2132	+0,19%	1	,21
10.39.35	,2131	+0,14%	1	,21
10.39.25	,2132	+0,19%	1	,21
10.39.17	,2132	+0,19%	1	,21
10.39.15	,2132	+0,19%	1	,21
10.39.09	,2131	+0,14%	1	,21
10.39.05	,2131	+0,14%	1	,21
10.39.03	,2132	+0,19%	1	,21

Ora	Valore	Var.%	Volume	Controvalore
10.39.01	,2132	+0,19%	1	,21
10.38.58	,2132	+0,19%	1	,21
10.38.57	,2132	+0,19%	1	,21
10.38.55	,2132	+0,19%	1	,21
10.38.55	,2132	+0,19%	1	,21
10.38.49	,2132	+0,19%	1	,21
10.38.45	,2132	+0,19%	1	,21
10.38.45	,2132	+0,19%	1	,21
10.38.44	,2132	+0,19%	1	,21
10.38.39	,2132	+0,19%	1	,21
10.38.35	,2131	+0,14%	1	,21
10.38.34	,2132	+0,19%	1	,21
10.38.24	,2132	+0,19%	1	,21
10.38.21	,2132	+0,19%	1	,21
10.38.19	,2132	+0,19%	1	,21
10.38.16	,2132	+0,19%	1	,21
10.38.15	,2132	+0,19%	1	,21
10.38.14	,2132	+0,19%	1	,21
10.38.11	,2132	+0,19%	1	,21
10.38.08	,2132	+0,19%	1	,21
10.38.05	,2131	+0,14%	1	,21
10.38.05	,2132	+0,19%	1	,21
10.38.04	,2132	+0,19%	1	,21
10.38.03	,2132	+0,19%	1	,21
10.38.01	,2132	+0,19%	1	,21
10.37.59	,2132	+0,19%	1	,21
10.37.59	,2132	+0,19%	1	,21
10.37.55	,2132	+0,19%	1	,21
10.37.50	,2132	+0,19%	1	,21
10.37.48	,2132	+0,19%	1	,21

Ora	Valore	Var.%	Volume	Controvalore
10.37.45	,2132	+0,19%	1	,21
10.37.42	,2132	+0,19%	1	,21
10.37.40	,2132	+0,19%	1	,21
10.37.38	,2132	+0,19%	1	,21
10.37.35	,2131	+0,14%	1	,21
10.37.25	,2132	+0,19%	1	,21
10.37.25	,2132	+0,19%	1	,21
10.37.18	,2132	+0,19%	1	,21
10.37.15	,2132	+0,19%	1	,21
10.37.13	,2132	+0,19%	1	,21

(*) I dati sono limitati agli ultimi 100 contratti.

```