Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Twd/Huf

Mercato: Valute

9,754
-0,60%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.089,7543-0,60%1
10.41.589,7583-0,55%1
10.41.489,7577-0,56%1
10.41.389,7509-0,63%1
10.41.289,7508-0,63%1
10.41.189,754-0,60%1
10.41.089,754-0,60%1
10.40.589,7568-0,57%1
10.40.489,7509-0,63%1
10.40.389,7537-0,60%1
10.40.289,7533-0,61%1
10.40.189,7542-0,60%1
10.40.089,7539-0,60%1
10.39.589,754-0,60%1
10.39.489,7535-0,60%1
10.39.389,7536-0,60%1
10.39.289,7544-0,59%1
10.39.189,7577-0,56%1
10.39.089,753-0,61%1
10.38.589,7508-0,63%1
10.38.489,7536-0,60%1
10.38.389,7516-0,62%1
10.38.289,7522-0,62%1
10.38.189,7557-0,58%1
10.38.089,756-0,58%1
10.37.589,7558-0,58%1
10.37.489,7599-0,54%1
10.37.389,7559-0,58%1
10.37.289,7596-0,54%1
10.37.189,7578-0,56%1
OraValoreVar.%Volume
10.37.089,7574-0,56%1
10.36.589,7581-0,56%1
10.36.389,7568-0,57%1
10.36.289,7572-0,57%1
10.36.189,7574-0,56%1
10.36.089,7562-0,58%1
10.35.589,7535-0,60%1
10.35.489,7515-0,62%1
10.35.389,7548-0,59%1
10.35.289,7549-0,59%1
10.35.189,7583-0,55%1
10.35.089,7517-0,62%1
10.34.589,7516-0,62%1
10.34.489,7521-0,62%1
10.34.389,7554-0,58%1
10.34.289,7556-0,58%1
10.34.189,7546-0,59%1
10.34.089,756-0,58%1
10.33.589,7548-0,59%1
10.33.489,7548-0,59%1
10.33.389,7505-0,63%1
10.33.289,754-0,60%1
10.33.189,7509-0,63%1
10.33.089,7542-0,60%1
10.32.589,7539-0,60%1
10.32.489,7537-0,60%1
10.32.389,7541-0,60%1
10.32.289,7575-0,56%1
10.32.189,7516-0,62%1
10.32.089,7547-0,59%1
OraValoreVar.%Volume
10.31.589,7542-0,60%1
10.31.489,7558-0,58%1
10.31.389,7551-0,59%1
10.31.289,7545-0,59%1
10.31.189,7555-0,58%1
10.31.089,7517-0,62%1
10.30.589,7551-0,59%1
10.30.489,7575-0,56%1
10.30.389,755-0,59%1
10.30.289,7552-0,59%1
10.30.189,7539-0,60%1
10.30.089,7539-0,60%1
10.29.589,7549-0,59%1
10.29.489,7569-0,57%1
10.29.389,7507-0,63%1
10.29.289,7536-0,60%1
10.29.189,7538-0,60%1
10.29.089,7562-0,58%1
10.28.489,7522-0,62%1
10.28.389,7524-0,61%1
10.28.289,7497-0,64%1
10.28.189,7531-0,61%1
10.28.089,7543-0,60%1
10.27.589,7533-0,61%1
10.27.489,7539-0,60%1
10.27.389,7506-0,63%1
10.27.289,7506-0,63%1
10.27.189,7536-0,60%1
10.27.089,7547-0,59%1
10.26.589,7532-0,61%1
OraValoreVar.%Volume
10.26.489,756-0,58%1
10.26.389,7545-0,59%1
10.26.289,7537-0,60%1
10.26.189,7546-0,59%1
10.26.089,7555-0,58%1
10.25.589,7581-0,56%1
10.25.389,7556-0,58%1
10.25.289,755-0,59%1
10.25.189,7564-0,57%1
10.24.389,7561-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```