Twd/Huf

Mercato: Valute

10,046

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	10,0461	INV.	1	10,05
23.02.05	10,0461	INV.	1	10,05
23.00.45	10,0464	INV.	1	10,05
23.00.35	10,0467	+0,01%	1	10,05
23.00.25	10,0504	+0,04%	1	10,05
23.00.15	10,0464	INV.	1	10,05
23.00.05	10,0504	+0,04%	1	10,05
22.59.55	10,0461	INV.	1	10,05
22.59.45	10,0501	+0,04%	1	10,05
22.59.35	10,0476	+0,01%	1	10,05
22.59.25	10,0476	+0,01%	1	10,05
22.59.15	10,0463	INV.	1	10,05
22.59.05	10,0457	INV.	1	10,05
22.58.55	10,0483	+0,02%	1	10,05
22.58.45	10,0449	-0,01%	1	10,04
22.58.35	10,0483	+0,02%	1	10,05
22.58.25	10,0467	+0,01%	1	10,05
22.58.15	10,0458	INV.	1	10,05
22.58.05	10,0455	-0,01%	1	10,05
22.57.55	10,048	+0,02%	1	10,05
22.57.45	10,0467	+0,01%	1	10,05
22.57.35	10,0428	-0,03%	1	10,04
22.57.25	10,0498	+0,04%	1	10,05
22.57.15	10,0434	-0,03%	1	10,04
22.57.05	10,0458	INV.	1	10,05
22.56.35	10,0452	-0,01%	1	10,05
22.56.25	10,0451	-0,01%	1	10,05
22.56.15	10,0445	-0,02%	1	10,04
22.56.05	10,042	-0,04%	1	10,04
22.55.55	10,043	-0,03%	1	10,04

Ora	Valore	Var.%	Volume	Controvalore
22.55.45	10,0434	-0,03%	1	10,04
22.55.35	10,0461	INV.	1	10,05
22.55.25	10,0466	INV.	1	10,05
22.55.15	10,0469	+0,01%	1	10,05
22.55.05	10,0471	+0,01%	1	10,05
22.54.55	10,0454	-0,01%	1	10,05
22.54.45	10,044	-0,02%	1	10,04
22.54.35	10,0412	-0,05%	1	10,04
22.54.25	10,0495	+0,03%	1	10,05
22.54.15	10,045	-0,01%	1	10,05
22.54.05	10,0448	-0,01%	1	10,04
22.53.55	10,0432	-0,03%	1	10,04
22.53.45	10,0433	-0,03%	1	10,04
22.53.35	10,0472	+0,01%	1	10,05
22.53.25	10,042	-0,04%	1	10,04
22.53.15	10,0447	-0,01%	1	10,04
22.53.05	10,0444	-0,02%	1	10,04
22.52.55	10,0472	+0,01%	1	10,05
22.52.45	10,0473	+0,01%	1	10,05
22.52.35	10,0483	+0,02%	1	10,05
22.52.25	10,0421	-0,04%	1	10,04
22.52.15	10,0424	-0,04%	1	10,04
22.52.05	10,0462	INV.	1	10,05
22.51.55	10,0452	-0,01%	1	10,05
22.51.45	10,0455	-0,01%	1	10,05
22.51.15	10,0477	+0,02%	1	10,05
22.51.05	10,0488	+0,03%	1	10,05
22.50.55	10,0462	INV.	1	10,05
22.50.45	10,0458	INV.	1	10,05
22.50.35	10,0464	INV.	1	10,05

Ora	Valore	Var.%	Volume	Controvalore
22.50.25	10,0461	INV.	1	10,05
22.50.05	10,0458	INV.	1	10,05
22.49.55	10,0491	+0,03%	1	10,05
22.49.35	10,0463	INV.	1	10,05
22.49.25	10,0466	INV.	1	10,05
22.49.15	10,0463	INV.	1	10,05
22.49.05	10,0491	+0,03%	1	10,05
22.48.55	10,0457	INV.	1	10,05
22.48.45	10,0488	+0,03%	1	10,05
22.48.25	10,0469	+0,01%	1	10,05
22.48.15	10,0472	+0,01%	1	10,05
22.48.05	10,0475	+0,01%	1	10,05
22.47.55	10,0463	INV.	1	10,05
22.47.45	10,046	INV.	1	10,05
22.47.35	10,0463	INV.	1	10,05
22.47.15	10,0469	+0,01%	1	10,05
22.47.05	10,0503	+0,04%	1	10,05
22.46.55	10,0472	+0,01%	1	10,05
22.46.45	10,0475	+0,01%	1	10,05
22.46.35	10,047	+0,01%	1	10,05
22.46.25	10,0507	+0,05%	1	10,05
22.46.15	10,0479	+0,02%	1	10,05
22.46.05	10,0476	+0,01%	1	10,05
22.45.55	10,0477	+0,02%	1	10,05
22.45.45	10,0476	+0,01%	1	10,05
22.45.35	10,0475	+0,01%	1	10,05
22.45.25	10,0476	+0,01%	1	10,05
22.45.15	10,0485	+0,02%	1	10,05
22.45.05	10,0509	+0,05%	1	10,05
22.44.45	10,0446	-0,01%	1	10,04

Ora	Valore	Var.%	Volume	Controvalore
22.44.35	10,0474	+0,01%	1	10,05
22.44.25	10,0464	INV.	1	10,05
22.44.15	10,0468	+0,01%	1	10,05
22.44.05	10,0511	+0,05%	1	10,05
22.43.55	10,0474	+0,01%	1	10,05
22.43.45	10,0477	+0,02%	1	10,05
22.43.35	10,0475	+0,01%	1	10,05
22.43.25	10,0471	+0,01%	1	10,05
22.43.15	10,0481	+0,02%	1	10,05
22.43.05	10,0485	+0,02%	1	10,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide