Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Twd/Huf

Mercato: Valute

9,803
-0,10%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.089,8033-0,10%1
18.00.589,7993-0,14%1
18.00.489,7996-0,13%1
18.00.389,7968-0,16%1
18.00.289,7999-0,13%1
18.00.189,7971-0,16%1
18.00.099,8033-0,10%1
17.59.589,8044-0,08%1
17.59.489,8035-0,09%1
17.59.389,8024-0,10%1
17.59.289,7995-0,13%1
17.59.189,8029-0,10%1
17.59.089,8018-0,11%1
17.58.589,8019-0,11%1
17.58.489,8014-0,12%1
17.58.389,8027-0,10%1
17.58.289,8037-0,09%1
17.58.189,804-0,09%1
17.58.089,8024-0,10%1
17.57.589,7984-0,15%1
17.57.489,804-0,09%1
17.57.389,8028-0,10%1
17.57.289,7988-0,14%1
17.57.189,7979-0,15%1
17.57.089,8004-0,13%1
17.56.589,7979-0,15%1
17.56.489,7982-0,15%1
17.56.289,7973-0,16%1
17.56.189,8019-0,11%1
17.56.089,8011-0,12%1
OraValoreVar.%Volume
17.55.589,8004-0,13%1
17.55.489,7976-0,15%1
17.55.389,7996-0,13%1
17.55.289,7975-0,15%1
17.55.189,7986-0,14%1
17.55.089,7949-0,18%1
17.54.589,7943-0,19%1
17.54.489,7983-0,15%1
17.54.389,8026-0,10%1
17.54.289,7975-0,15%1
17.54.189,7997-0,13%1
17.54.089,8012-0,12%1
17.53.489,7964-0,17%1
17.53.389,793-0,20%1
17.53.289,7969-0,16%1
17.53.189,7963-0,17%1
17.52.489,7966-0,16%1
17.52.389,7963-0,17%1
17.52.289,7964-0,17%1
17.52.189,7936-0,19%1
17.52.089,797-0,16%1
17.51.589,8006-0,12%1
17.51.489,8006-0,12%1
17.51.389,7978-0,15%1
17.51.289,7976-0,15%1
17.51.189,7948-0,18%1
17.51.089,7967-0,16%1
17.50.589,7967-0,16%1
17.50.489,797-0,16%1
17.50.389,797-0,16%1
OraValoreVar.%Volume
17.50.289,7973-0,16%1
17.50.189,8007-0,12%1
17.50.089,7986-0,14%1
17.49.589,7998-0,13%1
17.49.489,7985-0,14%1
17.49.189,7991-0,14%1
17.49.089,7982-0,15%1
17.48.589,8038-0,09%1
17.48.489,801-0,12%1
17.48.389,8029-0,10%1
17.48.289,8013-0,12%1
17.48.189,7997-0,13%1
17.48.089,8003-0,13%1
17.47.589,8005-0,12%1
17.47.489,8027-0,10%1
17.47.389,803-0,10%1
17.47.289,8019-0,11%1
17.47.189,7964-0,17%1
17.47.089,8031-0,10%1
17.46.589,8012-0,12%1
17.46.489,8027-0,10%1
17.46.389,8026-0,10%1
17.46.289,7993-0,14%1
17.46.189,7987-0,14%1
17.46.089,799-0,14%1
17.45.589,7985-0,14%1
17.45.389,7989-0,14%1
17.45.289,7959-0,17%1
17.45.189,7953-0,18%1
17.45.089,7961-0,17%1
OraValoreVar.%Volume
17.44.589,7944-0,19%1
17.44.489,7998-0,13%1
17.44.389,7962-0,17%1
17.44.289,7983-0,15%1
17.44.189,7954-0,18%1
17.44.089,7976-0,15%1
17.43.589,7927-0,20%1
17.43.489,7933-0,20%1
17.43.389,7939-0,19%1
17.43.289,7929-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```