Twd/Huf

Mercato: Valute

10,473

-0,13%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.42.17	10,4733	-0,13%	1	10,47
11.42.07	10,4695	-0,16%	1	10,47
11.41.57	10,4705	-0,15%	1	10,47
11.41.47	10,4708	-0,15%	1	10,47
11.41.37	10,4692	-0,16%	1	10,47
11.41.27	10,4705	-0,15%	1	10,47
11.41.17	10,4702	-0,16%	1	10,47
11.41.07	10,4676	-0,18%	1	10,47
11.40.57	10,4749	-0,11%	1	10,47
11.40.47	10,4718	-0,14%	1	10,47
11.40.37	10,4739	-0,12%	1	10,47
11.40.27	10,4751	-0,11%	1	10,48
11.40.17	10,4732	-0,13%	1	10,47
11.40.07	10,4737	-0,12%	1	10,47
11.39.57	10,4759	-0,10%	1	10,48
11.39.47	10,4762	-0,10%	1	10,48
11.39.37	10,4767	-0,09%	1	10,48
11.39.27	10,4752	-0,11%	1	10,48
11.39.17	10,4778	-0,08%	1	10,48
11.39.07	10,4737	-0,12%	1	10,47
11.38.57	10,4749	-0,11%	1	10,47
11.38.47	10,4774	-0,09%	1	10,48
11.38.37	10,4728	-0,13%	1	10,47
11.38.27	10,4736	-0,12%	1	10,47
11.38.17	10,473	-0,13%	1	10,47
11.38.07	10,4755	-0,10%	1	10,48
11.37.57	10,4765	-0,10%	1	10,48
11.37.47	10,4796	-0,07%	1	10,48
11.37.37	10,4759	-0,10%	1	10,48
11.37.17	10,4746	-0,11%	1	10,47

Ora	Valore	Var.%	Volume	Controvalore
11.37.07	10,4743	-0,12%	1	10,47
11.36.57	10,474	-0,12%	1	10,47
11.36.47	10,4743	-0,12%	1	10,47
11.36.37	10,4744	-0,12%	1	10,47
11.36.27	10,4768	-0,09%	1	10,48
11.36.17	10,474	-0,12%	1	10,47
11.36.07	10,4732	-0,13%	1	10,47
11.35.57	10,4754	-0,11%	1	10,48
11.35.47	10,476	-0,10%	1	10,48
11.35.37	10,4751	-0,11%	1	10,48
11.35.27	10,4741	-0,12%	1	10,47
11.35.17	10,4738	-0,12%	1	10,47
11.35.07	10,4742	-0,12%	1	10,47
11.34.57	10,477	-0,09%	1	10,48
11.34.47	10,4748	-0,11%	1	10,47
11.34.37	10,4753	-0,11%	1	10,48
11.34.27	10,4708	-0,15%	1	10,47
11.34.17	10,4743	-0,12%	1	10,47
11.34.07	10,4731	-0,13%	1	10,47
11.33.57	10,4751	-0,11%	1	10,48
11.33.47	10,4785	-0,08%	1	10,48
11.33.37	10,4735	-0,12%	1	10,47
11.33.27	10,4755	-0,10%	1	10,48
11.33.17	10,478	-0,08%	1	10,48
11.33.07	10,4727	-0,13%	1	10,47
11.32.47	10,4748	-0,11%	1	10,47
11.32.37	10,4724	-0,13%	1	10,47
11.32.27	10,4771	-0,09%	1	10,48
11.32.17	10,4783	-0,08%	1	10,48
11.32.07	10,4717	-0,14%	1	10,47

Ora	Valore	Var.%	Volume	Controvalore
11.31.57	10,4733	-0,13%	1	10,47
11.31.47	10,4739	-0,12%	1	10,47
11.31.37	10,4717	-0,14%	1	10,47
11.31.27	10,4771	-0,09%	1	10,48
11.31.17	10,4745	-0,11%	1	10,47
11.31.07	10,4719	-0,14%	1	10,47
11.30.57	10,4704	-0,15%	1	10,47
11.30.47	10,474	-0,12%	1	10,47
11.30.37	10,4755	-0,10%	1	10,48
11.30.27	10,474	-0,12%	1	10,47
11.30.17	10,4737	-0,12%	1	10,47
11.30.07	10,4717	-0,14%	1	10,47
11.29.57	10,4773	-0,09%	1	10,48
11.29.47	10,4749	-0,11%	1	10,47
11.29.37	10,4734	-0,12%	1	10,47
11.29.27	10,4784	-0,08%	1	10,48
11.29.17	10,4755	-0,10%	1	10,48
11.29.07	10,4731	-0,13%	1	10,47
11.28.57	10,4759	-0,10%	1	10,48
11.28.47	10,4755	-0,10%	1	10,48
11.28.37	10,4742	-0,12%	1	10,47
11.28.27	10,4762	-0,10%	1	10,48
11.28.17	10,4766	-0,09%	1	10,48
11.28.07	10,4748	-0,11%	1	10,47
11.27.57	10,4762	-0,10%	1	10,48
11.27.47	10,4765	-0,10%	1	10,48
11.27.37	10,4785	-0,08%	1	10,48
11.27.27	10,4765	-0,10%	1	10,48
11.27.17	10,4793	-0,07%	1	10,48
11.26.57	10,4765	-0,10%	1	10,48

Ora	Valore	Var.%	Volume	Controvalore
11.26.47	10,4738	-0,12%	1	10,47
11.26.37	10,477	-0,09%	1	10,48
11.26.27	10,4806	-0,06%	1	10,48
11.26.17	10,4803	-0,06%	1	10,48
11.26.07	10,4754	-0,11%	1	10,48
11.25.47	10,4771	-0,09%	1	10,48
11.25.37	10,4751	-0,11%	1	10,48
11.25.27	10,4765	-0,10%	1	10,48
11.25.17	10,4755	-0,10%	1	10,48
11.25.07	10,4768	-0,09%	1	10,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide