Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Twd/Idr

Mercato: Valute

553,825
-0,31%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08553,8254-0,31%1
16.00.58553,6085-0,35%1
16.00.48553,4135-0,39%1
16.00.28553,4015-0,39%1
15.59.58553,3895-0,39%1
15.59.48553,4477-0,38%1
15.59.38553,3929-0,39%1
15.59.28553,3878-0,39%1
15.59.18553,3947-0,39%1
15.59.08553,4032-0,39%1
15.58.58553,4152-0,39%1
15.58.48553,3929-0,39%1
15.58.38553,4135-0,39%1
15.58.28553,4426-0,38%1
15.58.18553,5127-0,37%1
15.58.08553,3981-0,39%1
15.57.58553,4374-0,38%1
15.57.48553,5657-0,36%1
15.57.38553,4272-0,38%1
15.57.28553,4118-0,39%1
15.57.08553,3434-0,40%1
15.56.48553,3486-0,40%1
15.56.38553,3657-0,40%1
15.56.28553,3366-0,40%1
15.56.18553,3537-0,40%1
15.56.08553,4973-0,37%1
15.55.58553,3229-0,40%1
15.55.48553,352-0,40%1
15.55.38553,5076-0,37%1
15.55.18553,3315-0,40%1
OraValoreVar.%Volume
15.55.08553,3058-0,41%1
15.54.58553,3537-0,40%1
15.54.48553,316-0,40%1
15.54.38553,2887-0,41%1
15.54.28553,6234-0,35%1
15.54.18553,7722-0,32%1
15.54.08553,7979-0,32%1
15.53.58553,6559-0,34%1
15.53.48553,6354-0,35%1
15.53.38553,6747-0,34%1
15.53.28553,7175-0,33%1
15.53.08553,6867-0,34%1
15.52.58553,6884-0,34%1
15.52.48553,6816-0,34%1
15.52.38553,62-0,35%1
15.52.28553,7277-0,33%1
15.52.18553,7896-0,32%1
15.52.08553,8994-0,30%1
15.51.58553,6207-0,35%1
15.51.48553,3861-0,39%1
15.51.38553,5349-0,37%1
15.51.28553,3622-0,40%1
15.51.08553,3912-0,39%1
15.50.58553,4101-0,39%1
15.50.48553,328-0,40%1
15.50.38553,3895-0,39%1
15.50.28553,7139-0,33%1
15.50.18553,5384-0,36%1
15.50.08553,3759-0,39%1
15.49.58553,4187-0,39%1
OraValoreVar.%Volume
15.49.48553,8339-0,31%1
15.49.38553,8134-0,32%1
15.49.28553,7999-0,32%1
15.49.18553,5714-0,36%1
15.49.08553,8178-0,31%1
15.48.58553,787-0,32%1
15.48.08553,7716-0,32%1
15.47.58553,7939-0,32%1
15.47.48553,9583-0,29%1
15.47.38553,8898-0,30%1
15.47.28553,6501-0,34%1
15.47.18553,5047-0,37%1
15.47.08553,4825-0,37%1
15.46.58553,4791-0,38%1
15.46.48553,5509-0,36%1
15.46.38553,633-0,35%1
15.46.28553,5184-0,37%1
15.46.18553,5013-0,37%1
15.46.08553,8341-0,31%1
15.45.58553,9745-0,29%1
15.45.48553,532-0,37%1
15.45.38553,5781-0,36%1
15.45.28553,9369-0,29%1
15.45.18553,4909-0,37%1
15.45.08553,46-0,38%1
15.44.58553,5375-0,36%1
15.44.48553,9319-0,29%1
15.43.58553,592-0,36%1
15.43.48553,5955-0,35%1
15.43.38553,6023-0,35%1
OraValoreVar.%Volume
15.43.28553,8718-0,30%1
15.43.18553,6228-0,35%1
15.43.08553,5989-0,35%1
15.42.58553,6177-0,35%1
15.42.48553,7392-0,33%1
15.42.38553,6057-0,35%1
15.42.28554,038-0,27%1
15.42.18553,9473-0,29%1
15.42.08553,7479-0,33%1
15.41.58553,6332-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```