Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Twd/Isk

Mercato: Valute

3,872
-0,19%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.083,8716-0,19%1
15.54.583,8721-0,18%1
15.54.483,8716-0,19%1
15.54.383,8714-0,20%1
15.54.283,8714-0,20%1
15.54.183,8728-0,16%1
15.54.083,873-0,15%1
15.53.583,8719-0,18%1
15.53.483,8717-0,19%1
15.53.383,872-0,18%1
15.53.283,872-0,18%1
15.53.183,8718-0,19%1
15.53.083,8721-0,18%1
15.52.583,8721-0,18%1
15.52.483,8721-0,18%1
15.52.383,8716-0,19%1
15.52.183,8721-0,18%1
15.52.083,8722-0,18%1
15.51.583,8731-0,15%1
15.51.483,8722-0,18%1
15.51.383,8732-0,15%1
15.51.283,8717-0,19%1
15.51.083,8722-0,18%1
15.50.583,8719-0,18%1
15.50.483,8714-0,20%1
15.50.383,8716-0,19%1
15.50.283,8721-0,18%1
15.50.183,8728-0,16%1
15.50.083,872-0,18%1
15.49.583,8723-0,17%1
OraValoreVar.%Volume
15.49.483,8728-0,16%1
15.49.383,873-0,15%1
15.49.283,8722-0,18%1
15.49.183,873-0,15%1
15.49.083,8747-0,11%1
15.48.583,8745-0,12%1
15.48.083,8747-0,11%1
15.47.583,8752-0,10%1
15.47.483,8763-0,07%1
15.47.383,8758-0,08%1
15.47.283,8742-0,12%1
15.47.183,8731-0,15%1
15.47.083,873-0,15%1
15.46.583,8733-0,15%1
15.46.483,8735-0,14%1
15.46.383,8744-0,12%1
15.46.283,8736-0,14%1
15.46.183,8734-0,14%1
15.46.083,8738-0,13%1
15.45.583,8747-0,11%1
15.45.483,8738-0,13%1
15.45.383,8742-0,12%1
15.45.283,8743-0,12%1
15.45.083,8736-0,14%1
15.44.583,873-0,15%1
15.43.583,8735-0,14%1
15.43.483,8733-0,15%1
15.43.383,8736-0,14%1
15.43.283,8736-0,14%1
15.43.183,8738-0,13%1
OraValoreVar.%Volume
15.43.083,8733-0,15%1
15.42.583,8737-0,14%1
15.42.483,8743-0,12%1
15.42.383,8736-0,14%1
15.42.283,8744-0,12%1
15.42.183,8738-0,13%1
15.42.083,8738-0,13%1
15.41.583,8739-0,13%1
15.41.483,8734-0,14%1
15.41.383,8738-0,13%1
15.41.283,8739-0,13%1
15.41.183,8736-0,14%1
15.40.483,8738-0,13%1
15.40.383,8735-0,14%1
15.39.583,8738-0,13%1
15.39.483,8736-0,14%1
15.39.383,8743-0,12%1
15.39.283,8748-0,11%1
15.39.183,8739-0,13%1
15.39.083,8741-0,13%1
15.38.483,8738-0,13%1
15.38.383,8742-0,12%1
15.38.283,8737-0,14%1
15.38.183,8734-0,14%1
15.38.083,8733-0,15%1
15.37.583,8732-0,15%1
15.37.483,8731-0,15%1
15.37.383,873-0,15%1
15.37.283,8728-0,16%1
15.37.183,8737-0,14%1
OraValoreVar.%Volume
15.36.483,8731-0,15%1
15.36.383,8728-0,16%1
15.35.583,8731-0,15%1
15.35.483,8735-0,14%1
15.35.383,8727-0,16%1
15.35.283,8729-0,16%1
15.35.183,8738-0,13%1
15.35.083,8729-0,16%1
15.34.583,873-0,15%1
15.34.483,8727-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```