Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Jpy

Mercato: Valute

5,091
-0,10%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.125,0909-0,10%1
23.38.125,0925-0,07%1
23.38.105,0909-0,10%1
23.38.065,0907-0,10%1
23.38.025,0906-0,11%1
23.38.005,0908-0,10%1
23.37.525,0908-0,10%1
23.37.505,0908-0,10%1
23.37.475,0908-0,10%1
23.37.425,0909-0,10%1
23.37.425,0925-0,07%1
23.37.415,0907-0,10%1
23.37.405,0908-0,10%1
23.37.365,0907-0,10%1
23.37.355,0907-0,10%1
23.37.295,0906-0,11%1
23.37.215,0907-0,10%1
23.37.205,0908-0,10%1
23.37.145,0906-0,11%1
23.37.125,0925-0,07%1
23.37.115,0908-0,10%1
23.37.105,0908-0,10%1
23.37.065,0909-0,10%1
23.36.535,0907-0,10%1
23.36.505,0907-0,10%1
23.36.505,0909-0,10%1
23.36.465,0909-0,10%1
23.36.425,0922-0,07%1
23.36.415,091-0,10%1
23.36.405,091-0,10%1
OraValoreVar.%Volume
23.36.315,0909-0,10%1
23.36.305,0907-0,10%1
23.36.305,0909-0,10%1
23.36.275,0908-0,10%1
23.36.265,0909-0,10%1
23.36.255,0908-0,10%1
23.36.205,091-0,10%1
23.36.205,0907-0,10%1
23.36.205,091-0,10%1
23.36.195,0908-0,10%1
23.36.155,0909-0,10%1
23.36.125,0924-0,07%1
23.36.115,0909-0,10%1
23.36.105,0908-0,10%1
23.36.075,0907-0,10%1
23.36.005,0909-0,10%1
23.35.505,0909-0,10%1
23.35.505,0907-0,10%1
23.35.505,0908-0,10%1
23.35.455,0909-0,10%1
23.35.445,0907-0,10%1
23.35.425,0922-0,07%1
23.35.405,0908-0,10%1
23.35.405,0908-0,10%1
23.35.385,09-0,12%1
23.35.355,0909-0,10%1
23.35.355,09-0,12%1
23.35.345,0899-0,12%1
23.35.335,0906-0,11%1
23.35.305,0908-0,10%1
OraValoreVar.%Volume
23.35.285,0905-0,11%1
23.35.255,0908-0,10%1
23.35.245,0905-0,11%1
23.35.235,0904-0,11%1
23.35.215,0905-0,11%1
23.35.205,0904-0,11%1
23.35.205,091-0,10%1
23.35.195,0905-0,11%1
23.35.175,0904-0,11%1
23.35.155,0906-0,11%1
23.35.145,0905-0,11%1
23.35.125,0923-0,07%1
23.35.105,091-0,10%1
23.35.105,0904-0,11%1
23.35.105,0903-0,11%1
23.35.105,091-0,10%1
23.35.065,0907-0,10%1
23.35.055,0907-0,10%1
23.35.055,0902-0,11%1
23.35.045,0909-0,10%1
23.35.025,0881-0,16%1
23.35.005,0904-0,11%1
23.35.005,0904-0,11%1
23.34.595,0881-0,16%1
23.34.555,091-0,10%1
23.34.545,0879-0,16%1
23.34.505,0877-0,16%1
23.34.505,0909-0,10%1
23.34.495,0909-0,10%1
23.34.495,0877-0,16%1
OraValoreVar.%Volume
23.34.445,091-0,10%1
23.34.445,087-0,18%1
23.34.425,0924-0,07%1
23.34.415,0864-0,19%1
23.34.405,0907-0,10%1
23.34.395,0907-0,10%1
23.34.395,0864-0,19%1
23.34.355,0897-0,12%1
23.34.355,0861-0,19%1
23.34.345,0861-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```