Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Twd/Kes

Mercato: Valute

4,089
-0,10%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.094,0892-0,10%1
9.39.594,0887-0,11%1
9.39.194,0896-0,09%1
9.38.194,0896-0,09%1
9.37.594,0897-0,09%1
9.37.494,0895-0,09%1
9.37.394,0887-0,11%1
9.36.594,0896-0,09%1
9.36.494,0886-0,11%1
9.36.394,0888-0,11%1
9.36.294,0897-0,09%1
9.36.194,0888-0,11%1
9.36.094,0891-0,10%1
9.35.494,0898-0,09%1
9.35.394,089-0,11%1
9.35.194,0889-0,11%1
9.34.494,0898-0,09%1
9.34.394,0897-0,09%1
9.34.194,0898-0,09%1
9.34.094,0895-0,09%1
9.33.594,0894-0,10%1
9.33.494,0898-0,09%1
9.33.394,0897-0,09%1
9.33.294,0896-0,09%1
9.33.194,0898-0,09%1
9.33.094,0897-0,09%1
9.32.594,0897-0,09%1
9.32.494,0898-0,09%1
9.32.394,0897-0,09%1
9.32.294,0893-0,10%1
OraValoreVar.%Volume
9.32.194,0898-0,09%1
9.32.094,0893-0,10%1
9.31.594,0894-0,10%1
9.31.494,0901-0,08%1
9.31.394,09-0,08%1
9.31.294,0902-0,08%1
9.30.294,0901-0,08%1
9.30.094,0902-0,08%1
9.29.594,0901-0,08%1
9.29.494,09-0,08%1
9.29.394,0898-0,09%1
9.29.294,0896-0,09%1
9.29.194,09-0,08%1
9.29.094,0901-0,08%1
9.28.594,0902-0,08%1
9.28.394,0901-0,08%1
9.28.194,0901-0,08%1
9.28.094,0892-0,10%1
9.27.594,0902-0,08%1
9.27.394,0903-0,07%1
9.27.294,0902-0,08%1
9.27.194,0902-0,08%1
9.27.094,0903-0,07%1
9.26.594,0894-0,10%1
9.26.494,0904-0,07%1
9.26.394,0901-0,08%1
9.26.294,0903-0,07%1
9.26.194,09-0,08%1
9.26.094,0899-0,08%1
9.25.494,0895-0,09%1
OraValoreVar.%Volume
9.25.394,0891-0,10%1
9.25.294,0891-0,10%1
9.25.194,0887-0,11%1
9.25.094,0891-0,10%1
9.24.594,089-0,11%1
9.24.494,0887-0,11%1
9.24.394,0886-0,11%1
9.24.294,0892-0,10%1
9.24.194,0887-0,11%1
9.22.394,089-0,11%1
9.22.294,0885-0,12%1
9.22.094,0891-0,10%1
9.21.594,0891-0,10%1
9.21.494,0881-0,13%1
9.21.394,0888-0,11%1
9.21.294,0881-0,13%1
9.21.194,0885-0,12%1
9.21.094,0892-0,10%1
9.20.594,0892-0,10%1
9.20.494,0891-0,10%1
9.20.294,0892-0,10%1
9.20.194,0884-0,12%1
9.20.094,0894-0,10%1
9.19.494,0893-0,10%1
9.19.394,0892-0,10%1
9.19.294,0891-0,10%1
9.19.194,0888-0,11%1
9.19.094,0882-0,12%1
9.18.294,0891-0,10%1
9.18.194,0891-0,10%1
OraValoreVar.%Volume
9.17.494,0891-0,10%1
9.17.394,0889-0,11%1
9.17.294,09-0,08%1
9.17.094,0899-0,08%1
9.16.594,089-0,11%1
9.16.494,0892-0,10%1
9.15.394,0899-0,08%1
9.15.094,0898-0,09%1
9.14.394,0899-0,08%1
9.14.294,0898-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```