Twd/Lkr

Mercato: Valute

10,391

-0,21%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.57.08	10,3909	-0,21%	1	10,39
15.56.48	10,391	-0,21%	1	10,39
15.56.38	10,3913	-0,21%	1	10,39
15.56.28	10,3908	-0,21%	1	10,39
15.56.18	10,3911	-0,21%	1	10,39
15.56.08	10,3938	-0,19%	1	10,39
15.55.58	10,3905	-0,22%	1	10,39
15.55.48	10,391	-0,21%	1	10,39
15.55.38	10,394	-0,18%	1	10,39
15.55.18	10,3907	-0,22%	1	10,39
15.55.08	10,3905	-0,22%	1	10,39
15.54.58	10,3911	-0,21%	1	10,39
15.54.48	10,3904	-0,22%	1	10,39
15.54.38	10,3899	-0,22%	1	10,39
15.54.28	10,3901	-0,22%	1	10,39
15.54.18	10,3928	-0,19%	1	10,39
15.54.08	10,3933	-0,19%	1	10,39
15.53.58	10,3904	-0,22%	1	10,39
15.53.48	10,39	-0,22%	1	10,39
15.53.38	10,3907	-0,22%	1	10,39
15.53.28	10,3915	-0,21%	1	10,39
15.53.08	10,391	-0,21%	1	10,39
15.52.58	10,391	-0,21%	1	10,39
15.52.48	10,3909	-0,21%	1	10,39
15.52.38	10,3897	-0,22%	1	10,39
15.52.18	10,3917	-0,21%	1	10,39
15.52.08	10,392	-0,20%	1	10,39
15.51.58	10,3952	-0,17%	1	10,40
15.51.48	10,392	-0,20%	1	10,39
15.51.38	10,3948	-0,18%	1	10,39

Ora	Valore	Var.%	Volume	Controvalore
15.51.28	10,3915	-0,21%	1	10,39
15.51.08	10,3921	-0,20%	1	10,39
15.50.58	10,3921	-0,20%	1	10,39
15.50.48	10,3909	-0,21%	1	10,39
15.50.38	10,392	-0,20%	1	10,39
15.50.28	10,3926	-0,20%	1	10,39
15.50.18	10,3945	-0,18%	1	10,39
15.50.08	10,3915	-0,21%	1	10,39
15.49.58	10,3923	-0,20%	1	10,39
15.49.48	10,3937	-0,19%	1	10,39
15.49.38	10,3933	-0,19%	1	10,39
15.49.28	10,3913	-0,21%	1	10,39
15.49.18	10,3926	-0,20%	1	10,39
15.49.08	10,3972	-0,15%	1	10,40
15.48.58	10,3966	-0,16%	1	10,40
15.48.08	10,3963	-0,16%	1	10,40
15.47.58	10,3967	-0,16%	1	10,40
15.47.48	10,3998	-0,13%	1	10,40
15.47.38	10,3985	-0,14%	1	10,40
15.47.28	10,394	-0,18%	1	10,39
15.47.18	10,3913	-0,21%	1	10,39
15.47.08	10,3909	-0,21%	1	10,39
15.46.58	10,3908	-0,21%	1	10,39
15.46.48	10,3922	-0,20%	1	10,39
15.46.38	10,3937	-0,19%	1	10,39
15.46.28	10,3916	-0,21%	1	10,39
15.46.18	10,3912	-0,21%	1	10,39
15.46.08	10,3923	-0,20%	1	10,39
15.45.58	10,3946	-0,18%	1	10,39
15.45.48	10,3921	-0,20%	1	10,39

Ora	Valore	Var.%	Volume	Controvalore
15.45.38	10,3933	-0,19%	1	10,39
15.45.28	10,3936	-0,19%	1	10,39
15.45.08	10,3916	-0,21%	1	10,39
15.44.58	10,3902	-0,22%	1	10,39
15.43.58	10,3924	-0,20%	1	10,39
15.43.48	10,3924	-0,20%	1	10,39
15.43.38	10,3926	-0,20%	1	10,39
15.43.28	10,3924	-0,20%	1	10,39
15.43.18	10,3929	-0,19%	1	10,39
15.43.08	10,3925	-0,20%	1	10,39
15.42.58	10,3928	-0,19%	1	10,39
15.42.48	10,3951	-0,17%	1	10,40
15.42.38	10,3926	-0,20%	1	10,39
15.42.28	10,3946	-0,18%	1	10,39
15.42.18	10,3929	-0,19%	1	10,39
15.42.08	10,3947	-0,18%	1	10,39
15.41.58	10,3926	-0,20%	1	10,39
15.41.48	10,3927	-0,20%	1	10,39
15.41.38	10,3931	-0,19%	1	10,39
15.41.28	10,3932	-0,19%	1	10,39
15.41.18	10,3932	-0,19%	1	10,39
15.39.58	10,393	-0,19%	1	10,39
15.39.48	10,3935	-0,19%	1	10,39
15.39.38	10,3944	-0,18%	1	10,39
15.39.28	10,3957	-0,17%	1	10,40
15.39.18	10,3932	-0,19%	1	10,39
15.39.08	10,3938	-0,19%	1	10,39
15.38.48	10,393	-0,19%	1	10,39
15.38.38	10,3933	-0,19%	1	10,39
15.38.28	10,3927	-0,20%	1	10,39

Ora	Valore	Var.%	Volume	Controvalore
15.38.18	10,3929	-0,19%	1	10,39
15.38.08	10,3927	-0,20%	1	10,39
15.37.58	10,393	-0,19%	1	10,39
15.37.48	10,3927	-0,20%	1	10,39
15.37.38	10,3925	-0,20%	1	10,39
15.37.28	10,393	-0,19%	1	10,39
15.37.18	10,3962	-0,16%	1	10,40
15.35.58	10,3945	-0,18%	1	10,39
15.35.48	10,3954	-0,17%	1	10,40
15.35.38	10,3941	-0,18%	1	10,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide