Twd/Lkr

Mercato: Valute

10,191

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	10,1906	INV.	1	10,19
23.02.05	10,1907	INV.	1	10,19
22.59.35	10,1909	INV.	1	10,19
22.59.25	10,1909	INV.	1	10,19
22.59.15	10,1911	INV.	1	10,19
22.59.05	10,1909	INV.	1	10,19
22.56.35	10,1907	INV.	1	10,19
22.56.05	10,1905	INV.	1	10,19
22.55.55	10,1906	INV.	1	10,19
22.55.45	10,1907	INV.	1	10,19
22.55.35	10,1906	INV.	1	10,19
22.55.25	10,1908	INV.	1	10,19
22.55.15	10,1911	INV.	1	10,19
22.55.05	10,1913	+0,01%	1	10,19
22.54.55	10,1914	+0,01%	1	10,19
22.54.45	10,1914	+0,01%	1	10,19
22.54.25	10,1913	+0,01%	1	10,19
22.54.15	10,1914	+0,01%	1	10,19
22.54.05	10,1915	+0,01%	1	10,19
22.53.55	10,1915	+0,01%	1	10,19
22.53.45	10,1916	+0,01%	1	10,19
22.53.35	10,1934	+0,03%	1	10,19
22.53.25	10,1915	+0,01%	1	10,19
22.53.05	10,1914	+0,01%	1	10,19
22.52.55	10,1915	+0,01%	1	10,19
22.52.45	10,1918	+0,01%	1	10,19
22.52.35	10,1925	+0,02%	1	10,19
22.52.25	10,19	-0,01%	1	10,19
22.52.15	10,1903	INV.	1	10,19
22.52.05	10,1904	INV.	1	10,19

Ora	Valore	Var.%	Volume	Controvalore
22.51.15	10,1907	INV.	1	10,19
22.51.05	10,1909	INV.	1	10,19
22.50.55	10,1898	-0,01%	1	10,19
22.50.05	10,1894	-0,01%	1	10,19
22.46.45	10,1893	-0,01%	1	10,19
22.46.25	10,1894	-0,01%	1	10,19
22.46.05	10,1894	-0,01%	1	10,19
22.45.55	10,1894	-0,01%	1	10,19
22.45.45	10,1894	-0,01%	1	10,19
22.45.35	10,1893	-0,01%	1	10,19
22.45.25	10,1894	-0,01%	1	10,19
22.45.05	10,1893	-0,01%	1	10,19
22.44.35	10,1892	-0,01%	1	10,19
22.44.25	10,1891	-0,01%	1	10,19
22.44.15	10,1892	-0,01%	1	10,19
22.44.05	10,1891	-0,01%	1	10,19
22.43.55	10,1885	-0,02%	1	10,19
22.43.45	10,1885	-0,02%	1	10,19
22.43.35	10,1884	-0,02%	1	10,19
22.43.15	10,1886	-0,02%	1	10,19
22.42.15	10,1887	-0,02%	1	10,19
22.42.05	10,1887	-0,02%	1	10,19
22.41.45	10,1885	-0,02%	1	10,19
22.41.35	10,1884	-0,02%	1	10,19
22.41.25	10,1884	-0,02%	1	10,19
22.40.15	10,1884	-0,02%	1	10,19
22.40.05	10,1884	-0,02%	1	10,19
22.39.45	10,1884	-0,02%	1	10,19
22.39.35	10,1883	-0,02%	1	10,19
22.37.15	10,1884	-0,02%	1	10,19

Ora	Valore	Var.%	Volume	Controvalore
22.37.05	10,1884	-0,02%	1	10,19
22.36.55	10,1884	-0,02%	1	10,19
22.36.45	10,1884	-0,02%	1	10,19
22.36.25	10,1884	-0,02%	1	10,19
22.36.15	10,1884	-0,02%	1	10,19
22.34.25	10,1884	-0,02%	1	10,19
22.34.15	10,1884	-0,02%	1	10,19
22.34.05	10,1886	-0,02%	1	10,19
22.33.55	10,1888	-0,02%	1	10,19
22.33.05	10,1894	-0,01%	1	10,19
22.32.45	10,1894	-0,01%	1	10,19
22.32.15	10,1894	-0,01%	1	10,19
22.32.05	10,1895	-0,01%	1	10,19
22.31.55	10,1895	-0,01%	1	10,19
22.31.45	10,1896	-0,01%	1	10,19
22.30.25	10,1895	-0,01%	1	10,19
22.30.15	10,1896	-0,01%	1	10,19
22.29.55	10,1895	-0,01%	1	10,19
22.29.45	10,1896	-0,01%	1	10,19
22.28.45	10,1895	-0,01%	1	10,19
22.28.35	10,1896	-0,01%	1	10,19
22.28.25	10,1895	-0,01%	1	10,19
22.28.15	10,1896	-0,01%	1	10,19
22.27.15	10,1895	-0,01%	1	10,19
22.27.05	10,1895	-0,01%	1	10,19
22.26.05	10,1896	-0,01%	1	10,19
22.25.55	10,1896	-0,01%	1	10,19
22.25.45	10,1896	-0,01%	1	10,19
22.24.55	10,1896	-0,01%	1	10,19
22.24.45	10,1897	-0,01%	1	10,19

Ora	Valore	Var.%	Volume	Controvalore
22.24.35	10,1896	-0,01%	1	10,19
22.23.35	10,1897	-0,01%	1	10,19
22.23.25	10,1896	-0,01%	1	10,19
22.23.15	10,1884	-0,02%	1	10,19
22.22.45	10,1885	-0,02%	1	10,19
22.22.35	10,1885	-0,02%	1	10,19
22.22.25	10,1886	-0,02%	1	10,19
22.22.05	10,1887	-0,02%	1	10,19
22.21.55	10,1887	-0,02%	1	10,19
22.21.45	10,1885	-0,02%	1	10,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide