Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Lkr

Mercato: Valute

10
-0,04%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.099,9995-0,04%1
8.48.299,9994-0,04%1
8.48.199,9997-0,04%1
8.48.099,9981-0,05%1
8.47.599,9976-0,06%1
8.47.499,9999-0,03%1
8.47.1910,0025-0,01%1
8.47.0910,0014-0,02%1
8.46.5910,0015-0,02%1
8.46.399,9969-0,06%1
8.46.299,9971-0,06%1
8.46.199,9979-0,05%1
8.46.099,998-0,05%1
8.45.5910,0002-0,03%1
8.45.499,9988-0,04%1
8.45.399,9947-0,09%1
8.45.299,9937-0,10%1
8.44.499,9945-0,09%1
8.44.399,9942-0,09%1
8.44.199,9945-0,09%1
8.44.099,9944-0,09%1
8.43.599,9933-0,10%1
8.43.499,9944-0,09%1
8.43.399,992-0,11%1
8.43.299,9948-0,08%1
8.43.199,9963-0,07%1
8.43.099,9953-0,08%1
8.42.599,9942-0,09%1
8.42.499,9952-0,08%1
8.42.399,9946-0,09%1
OraValoreVar.%Volume
8.42.299,9954-0,08%1
8.42.199,9948-0,08%1
8.41.599,9944-0,09%1
8.41.299,9942-0,09%1
8.41.199,9945-0,09%1
8.41.099,9936-0,10%1
8.40.599,994-0,09%1
8.40.499,9943-0,09%1
8.40.399,9946-0,09%1
8.40.299,9946-0,09%1
8.40.099,9936-0,10%1
8.39.599,9944-0,09%1
8.39.499,992-0,11%1
8.39.399,9948-0,08%1
8.39.299,995-0,08%1
8.39.199,9945-0,09%1
8.39.099,9925-0,11%1
8.38.599,9931-0,10%1
8.38.499,9935-0,10%1
8.38.399,9916-0,12%1
8.38.199,9919-0,11%1
8.38.099,9917-0,12%1
8.37.599,992-0,11%1
8.37.399,9924-0,11%1
8.36.399,9925-0,11%1
8.36.099,9924-0,11%1
8.35.399,9926-0,11%1
8.35.299,9907-0,13%1
8.35.199,9905-0,13%1
8.35.099,9807-0,23%1
OraValoreVar.%Volume
8.34.599,9824-0,21%1
8.34.499,9818-0,21%1
8.34.399,9804-0,23%1
8.34.299,9817-0,22%1
8.34.199,9821-0,21%1
8.34.099,9818-0,21%1
8.33.599,9791-0,24%1
8.33.499,9783-0,25%1
8.33.399,9777-0,26%1
8.33.099,9782-0,25%1
8.32.499,9781-0,25%1
8.32.099,978-0,25%1
8.31.599,9777-0,26%1
8.31.499,9763-0,27%1
8.30.499,978-0,25%1
8.30.399,9768-0,26%1
8.30.299,976-0,27%1
8.30.199,9759-0,27%1
8.30.099,977-0,26%1
8.29.599,9751-0,28%1
8.29.499,9754-0,28%1
8.29.399,9759-0,27%1
8.29.299,9808-0,22%1
8.29.199,9806-0,23%1
8.29.099,9803-0,23%1
8.28.499,9801-0,23%1
8.28.399,9801-0,23%1
8.27.299,9811-0,22%1
8.27.199,9806-0,23%1
8.27.099,9809-0,22%1
OraValoreVar.%Volume
8.26.599,9805-0,23%1
8.26.499,982-0,21%1
8.26.299,9821-0,21%1
8.26.199,9813-0,22%1
8.26.099,9801-0,23%1
8.25.599,9798-0,23%1
8.25.499,9801-0,23%1
8.25.399,9805-0,23%1
8.25.199,9807-0,23%1
8.25.099,9805-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```