Milano 2-apr
0 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 +0,69%
Francoforte 2-apr
23.168 -0,56%

Tzs/Eur

Mercato: Valute

n.d.
+0,03%

Ultimo aggiornamento: 03/04/2026 4.20
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
4.20.06,0003INV.1
4.19.46,0003INV.1
4.19.36,0003INV.1
4.19.26,0003INV.1
4.19.16,0003INV.1
4.18.26,0003INV.1
4.17.56,0003INV.1
4.17.26,0003INV.1
4.17.16,0003INV.1
4.16.46,0003INV.1
4.16.36,0003INV.1
4.16.26,0003INV.1
4.15.56,0003INV.1
4.15.46,0003INV.1
4.15.26,0003INV.1
4.15.16,0003INV.1
4.14.06,0003INV.1
4.13.46,0003INV.1
4.12.56,0003INV.1
4.12.46,0003INV.1
4.11.46,0003INV.1
4.11.06,0003INV.1
4.10.56,0003INV.1
4.10.16,0003INV.1
4.09.46,0003INV.1
4.09.26,0003INV.1
4.08.46,0003INV.1
4.08.26,0003INV.1
4.08.16,0003INV.1
4.07.56,0003INV.1
OraValoreVar.%Volume
4.07.46,0003INV.1
4.07.36,0003INV.1
4.06.36,0003INV.1
4.06.16,0003INV.1
4.06.06,0003INV.1
4.05.56,0003INV.1
4.05.46,0003INV.1
4.04.36,0003INV.1
4.04.26,0003INV.1
4.03.56,0003INV.1
4.03.46,0003INV.1
4.02.56,0003INV.1
4.02.46,0003INV.1
4.02.26,0003INV.1
4.02.16,0003INV.1
4.01.46,0003INV.1
4.00.46,0003INV.1
4.00.26,0003INV.1
3.59.56,0003INV.1
3.59.46,0003INV.1
3.59.36,0003INV.1
3.58.26,0003INV.1
3.58.16,0003INV.1
3.57.56,0003INV.1
3.57.46,0003INV.1
3.57.26,0003INV.1
3.57.16,0003INV.1
3.57.06,0003INV.1
3.56.56,0003INV.1
3.56.46,0003INV.1
OraValoreVar.%Volume
3.56.26,0003INV.1
3.56.16,0003INV.1
3.55.46,0003INV.1
3.55.36,0003INV.1
3.54.26,0003INV.1
3.54.06,0003INV.1
3.53.56,0003INV.1
3.53.36,0003INV.1
3.53.26,0003INV.1
3.53.16,0003INV.1
3.52.46,0003INV.1
3.52.16,0003INV.1
3.52.06,0003INV.1
3.51.56,0003INV.1
3.51.46,0003INV.1
3.51.26,0003INV.1
3.51.16,0003INV.1
3.50.06,0003INV.1
3.49.46,0003INV.1
3.49.36,0003INV.1
3.49.16,0003INV.1
3.49.06,0003INV.1
3.48.46,0003INV.1
3.48.26,0003INV.1
3.48.16,0003INV.1
3.48.06,0003INV.1
3.47.36,0003INV.1
3.47.06,0003INV.1
3.46.56,0003INV.1
3.46.46,0003INV.1
OraValoreVar.%Volume
3.46.36,0003INV.1
3.45.56,0003INV.1
3.45.46,0003INV.1
3.45.36,0003INV.1
3.44.16,0003INV.1
3.44.06,0003INV.1
3.42.46,0003INV.1
3.42.36,0003INV.1
3.42.26,0003INV.1
3.42.16,0003INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```