Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Tzs/Eur

Mercato: Valute

n.d.
+0,03%

Ultimo aggiornamento: 03/04/2026 5.53
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
5.53.16,0003INV.1
5.53.06,0003INV.1
5.51.06,0003INV.1
5.48.36,0003INV.1
5.48.26,0003INV.1
5.48.16,0003INV.1
5.47.56,0003INV.1
5.47.26,0003INV.1
5.47.16,0003INV.1
5.46.16,0003INV.1
5.46.06,0003INV.1
5.45.36,0003INV.1
5.45.26,0003INV.1
5.44.16,0003INV.1
5.44.06,0003INV.1
5.43.56,0003INV.1
5.43.46,0003INV.1
5.43.26,0003INV.1
5.43.16,0003INV.1
5.41.36,0003INV.1
5.41.26,0003INV.1
5.40.06,0003INV.1
5.39.56,0003INV.1
5.39.56,0003INV.1
5.39.46,0003INV.1
5.39.36,0003INV.1
5.39.26,0003INV.1
5.39.16,0003INV.1
5.38.46,0003INV.1
5.38.36,0003INV.1
OraValoreVar.%Volume
5.38.26,0003INV.1
5.38.16,0003INV.1
5.37.56,0003INV.1
5.37.46,0003INV.1
5.37.36,0003INV.1
5.37.26,0003INV.1
5.37.06,0003INV.1
5.36.56,0003INV.1
5.36.46,0003INV.1
5.36.26,0003INV.1
5.36.06,0003INV.1
5.35.56,0003INV.1
5.34.36,0003INV.1
5.34.26,0003INV.1
5.34.16,0003INV.1
5.34.06,0003INV.1
5.33.56,0003INV.1
5.32.46,0003INV.1
5.32.36,0003INV.1
5.32.26,0003INV.1
5.32.16,0003INV.1
5.32.06,0003INV.1
5.31.36,0003INV.1
5.31.26,0003INV.1
5.30.16,0003INV.1
5.29.56,0003INV.1
5.29.46,0003INV.1
5.29.36,0003INV.1
5.28.46,0003INV.1
5.28.26,0003INV.1
OraValoreVar.%Volume
5.27.56,0003INV.1
5.27.46,0003INV.1
5.27.36,0003INV.1
5.27.26,0003INV.1
5.26.06,0003INV.1
5.25.56,0003INV.1
5.25.26,0003INV.1
5.25.16,0003INV.1
5.24.26,0003INV.1
5.24.16,0003INV.1
5.23.06,0003INV.1
5.22.56,0003INV.1
5.22.36,0003INV.1
5.22.26,0003INV.1
5.22.16,0003INV.1
5.19.46,0003INV.1
5.19.36,0003INV.1
5.18.16,0003INV.1
5.18.06,0003INV.1
5.17.36,0003INV.1
5.16.36,0003INV.1
5.16.26,0003INV.1
5.15.36,0003INV.1
5.15.26,0003INV.1
5.14.56,0003INV.1
5.14.46,0003INV.1
5.14.26,0003INV.1
5.14.16,0003INV.1
5.14.06,0003INV.1
5.13.56,0003INV.1
OraValoreVar.%Volume
5.13.46,0003INV.1
5.13.36,0003INV.1
5.13.26,0003INV.1
5.13.16,0003INV.1
5.13.06,0003INV.1
5.11.06,0003INV.1
5.10.46,0003INV.1
5.10.06,0003INV.1
5.09.56,0003INV.1
5.09.06,0003INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```