Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Bgn

Mercato: Valute

1,677
-0,11%

Ultimo aggiornamento: 05/12/2025 8.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.50.341,6772-0,11%1
8.50.341,6765-0,15%1
8.50.331,6767-0,14%1
8.50.311,6768-0,14%1
8.50.301,6766-0,15%1
8.50.301,6771-0,12%1
8.50.291,6769-0,13%1
8.50.281,677-0,13%1
8.50.271,6769-0,13%1
8.50.271,677-0,13%1
8.50.261,6772-0,11%1
8.50.251,6766-0,15%1
8.50.251,677-0,13%1
8.50.241,6771-0,12%1
8.50.231,6768-0,14%1
8.50.221,6769-0,13%1
8.50.211,6767-0,14%1
8.50.181,6772-0,11%1
8.50.171,6771-0,12%1
8.50.171,6772-0,11%1
8.50.151,677-0,13%1
8.50.141,6769-0,13%1
8.50.131,677-0,13%1
8.50.121,6771-0,12%1
8.50.111,6769-0,13%1
8.50.101,6771-0,12%1
8.50.091,677-0,13%1
8.50.071,6774-0,10%1
8.50.061,6769-0,13%1
8.50.051,6772-0,11%1
OraValoreVar.%Volume
8.50.051,6766-0,15%1
8.50.041,6774-0,10%1
8.50.031,6768-0,14%1
8.50.021,6769-0,13%1
8.50.011,6766-0,15%1
8.50.001,6766-0,15%1
8.50.001,6769-0,13%1
8.49.581,677-0,13%1
8.49.571,6765-0,15%1
8.49.571,677-0,13%1
8.49.561,6766-0,15%1
8.49.551,677-0,13%1
8.49.541,6769-0,13%1
8.49.531,677-0,13%1
8.49.521,6772-0,11%1
8.49.511,6769-0,13%1
8.49.501,6771-0,12%1
8.49.501,6766-0,15%1
8.49.491,677-0,13%1
8.49.481,6767-0,14%1
8.49.471,6771-0,12%1
8.49.461,6772-0,11%1
8.49.451,6771-0,12%1
8.49.441,677-0,13%1
8.49.401,6772-0,11%1
8.49.391,6768-0,14%1
8.49.371,6772-0,11%1
8.49.361,6766-0,15%1
8.49.351,6772-0,11%1
8.49.351,6766-0,15%1
OraValoreVar.%Volume
8.49.341,6772-0,11%1
8.49.341,6767-0,14%1
8.49.331,6769-0,13%1
8.49.321,6772-0,11%1
8.49.311,6781-0,06%1
8.49.291,6771-0,12%1
8.49.281,6769-0,13%1
8.49.271,677-0,13%1
8.49.271,6766-0,15%1
8.49.261,677-0,13%1
8.49.241,6769-0,13%1
8.49.231,6768-0,14%1
8.49.211,6773-0,11%1
8.49.201,6772-0,11%1
8.49.191,677-0,13%1
8.49.181,6772-0,11%1
8.49.141,677-0,13%1
8.49.131,6769-0,13%1
8.49.121,6767-0,14%1
8.49.111,6769-0,13%1
8.49.071,6767-0,14%1
8.49.071,6766-0,15%1
8.49.051,6767-0,14%1
8.49.041,6772-0,11%1
8.49.031,6767-0,14%1
8.49.021,6767-0,14%1
8.49.021,677-0,13%1
8.49.011,6769-0,13%1
8.48.581,677-0,13%1
8.48.571,6769-0,13%1
OraValoreVar.%Volume
8.48.571,6767-0,14%1
8.48.551,677-0,13%1
8.48.541,6772-0,11%1
8.48.531,6771-0,12%1
8.48.521,6772-0,11%1
8.48.511,6767-0,14%1
8.48.491,6769-0,13%1
8.48.481,6772-0,11%1
8.48.471,677-0,13%1
8.48.471,6766-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```