Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Bgn

Mercato: Valute

1,676
-0,16%

Ultimo aggiornamento: 05/12/2025 8.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.25.321,6773-0,11%1
8.25.321,6764-0,16%1
8.25.311,6774-0,10%1
8.25.301,677-0,13%1
8.25.291,6771-0,12%1
8.25.281,6773-0,11%1
8.25.271,6774-0,10%1
8.25.251,6773-0,11%1
8.25.241,6764-0,16%1
8.25.241,6774-0,10%1
8.25.231,6773-0,11%1
8.25.211,6771-0,12%1
8.25.201,6772-0,11%1
8.25.181,6771-0,12%1
8.25.171,6773-0,11%1
8.25.161,6772-0,11%1
8.25.151,6773-0,11%1
8.25.141,6775-0,10%1
8.25.121,6771-0,12%1
8.25.111,6772-0,11%1
8.25.101,6774-0,10%1
8.25.091,6771-0,12%1
8.25.081,6773-0,11%1
8.25.071,6772-0,11%1
8.25.071,6773-0,11%1
8.25.051,6774-0,10%1
8.25.051,6765-0,15%1
8.25.031,6772-0,11%1
8.25.021,6771-0,12%1
8.25.011,6773-0,11%1
OraValoreVar.%Volume
8.25.001,6772-0,11%1
8.24.591,6771-0,12%1
8.24.571,6772-0,11%1
8.24.561,6774-0,10%1
8.24.551,6773-0,11%1
8.24.541,6775-0,10%1
8.24.531,6772-0,11%1
8.24.521,6773-0,11%1
8.24.511,6772-0,11%1
8.24.501,6774-0,10%1
8.24.491,6765-0,15%1
8.24.491,6771-0,12%1
8.24.471,6773-0,11%1
8.24.461,6774-0,10%1
8.24.451,6773-0,11%1
8.24.441,6775-0,10%1
8.24.441,6765-0,15%1
8.24.431,6773-0,11%1
8.24.421,6771-0,12%1
8.24.411,6772-0,11%1
8.24.401,6773-0,11%1
8.24.391,6772-0,11%1
8.24.381,6771-0,12%1
8.24.371,6774-0,10%1
8.24.371,6772-0,11%1
8.24.361,6774-0,10%1
8.24.341,6773-0,11%1
8.24.331,6771-0,12%1
8.24.331,6766-0,15%1
8.24.311,6772-0,11%1
OraValoreVar.%Volume
8.24.301,6773-0,11%1
8.24.291,6774-0,10%1
8.24.271,6772-0,11%1
8.24.261,6773-0,11%1
8.24.251,6772-0,11%1
8.24.241,6773-0,11%1
8.24.231,6772-0,11%1
8.24.211,6773-0,11%1
8.24.201,6772-0,11%1
8.24.191,6771-0,12%1
8.24.191,6765-0,15%1
8.24.181,6773-0,11%1
8.24.171,6772-0,11%1
8.24.161,6773-0,11%1
8.24.131,6772-0,11%1
8.24.121,6773-0,11%1
8.24.111,6772-0,11%1
8.24.101,6774-0,10%1
8.24.091,6773-0,11%1
8.24.081,6774-0,10%1
8.24.071,6772-0,11%1
8.24.061,6773-0,11%1
8.24.051,6772-0,11%1
8.24.031,6773-0,11%1
8.24.011,6772-0,11%1
8.24.011,6764-0,16%1
8.24.001,6771-0,12%1
8.23.591,6775-0,10%1
8.23.571,6771-0,12%1
8.23.571,6773-0,11%1
OraValoreVar.%Volume
8.23.551,6772-0,11%1
8.23.541,6774-0,10%1
8.23.531,6773-0,11%1
8.23.511,6771-0,12%1
8.23.501,6774-0,10%1
8.23.491,6771-0,12%1
8.23.481,6772-0,11%1
8.23.471,6773-0,11%1
8.23.471,6774-0,10%1
8.23.451,6773-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```