Milano 16:18
52.675 +0,11%
Nasdaq 16:18
29.245 -0,61%
Dow Jones 16:18
53.028 -0,81%
Londra 16:18
10.730 -0,12%
Francoforte 16:18
25.968 -0,47%

Usd/Chf

Mercato: Valute

0,8
+0,28%

Ultimo aggiornamento: 20/08/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
16.17.13,7997+0,26%1
16.17.12,7998+0,28%1
16.17.12,7995+0,24%1
16.17.11,7996+0,25%1
16.17.10,7997+0,26%1
16.17.10,7996+0,25%1
16.17.10,7997+0,26%1
16.17.09,7996+0,25%1
16.17.08,7996+0,25%1
16.17.08,7996+0,25%1
16.17.08,7998+0,28%1
16.17.08,7996+0,25%1
16.17.07,7996+0,25%1
16.17.06,7996+0,25%1
16.17.06,7998+0,28%1
16.17.05,7996+0,25%1
16.17.04,7996+0,25%1
16.17.04,7997+0,26%1
16.17.03,7996+0,25%1
16.17.03,7996+0,25%1
16.17.03,7998+0,28%1
16.17.02,7996+0,25%1
16.17.02,7996+0,25%1
16.17.01,7996+0,25%1
16.17.01,7998+0,28%1
16.17.00,7996+0,25%1
16.17.00,7996+0,25%1
16.16.59,7998+0,28%1
16.16.59,7996+0,25%1
16.16.58,7997+0,26%1
OraValoreVar.%Volume
16.16.58,7996+0,25%1
16.16.58,7997+0,26%1
16.16.57,7997+0,26%1
16.16.57,7997+0,26%1
16.16.57,7998+0,28%1
16.16.56,7997+0,26%1
16.16.55,7997+0,26%1
16.16.54,7997+0,26%1
16.16.54,7997+0,26%1
16.16.53,7997+0,26%1
16.16.52,7997+0,26%1
16.16.51,7997+0,26%1
16.16.51,7997+0,26%1
16.16.50,7998+0,28%1
16.16.50,7997+0,26%1
16.16.50,7997+0,26%1
16.16.49,7995+0,24%1
16.16.48,7998+0,28%1
16.16.48,7997+0,26%1
16.16.46,7996+0,25%1
16.16.46,7997+0,26%1
16.16.46,7997+0,26%1
16.16.45,7997+0,26%1
16.16.44,7997+0,26%1
16.16.44,7997+0,26%1
16.16.43,7996+0,25%1
16.16.42,7997+0,26%1
16.16.42,7998+0,28%1
16.16.40,7996+0,25%1
16.16.40,7997+0,26%1
OraValoreVar.%Volume
16.16.39,7997+0,26%1
16.16.38,7996+0,25%1
16.16.38,7997+0,26%1
16.16.37,7998+0,28%1
16.16.37,7997+0,26%1
16.16.37,7997+0,26%1
16.16.37,7996+0,25%1
16.16.36,7998+0,28%1
16.16.34,7996+0,25%1
16.16.33,7997+0,26%1
16.16.32,7998+0,28%1
16.16.32,7997+0,26%1
16.16.30,7996+0,25%1
16.16.29,7998+0,28%1
16.16.28,7996+0,25%1
16.16.28,7997+0,26%1
16.16.28,7997+0,26%1
16.16.27,7998+0,28%1
16.16.27,7997+0,26%1
16.16.27,7996+0,25%1
16.16.26,7996+0,25%1
16.16.26,7998+0,28%1
16.16.26,7996+0,25%1
16.16.25,7997+0,26%1
16.16.25,7996+0,25%1
16.16.24,7997+0,26%1
16.16.23,7997+0,26%1
16.16.22,7997+0,26%1
16.16.22,7995+0,24%1
16.16.22,7997+0,26%1
OraValoreVar.%Volume
16.16.21,7996+0,25%1
16.16.21,7997+0,26%1
16.16.21,7997+0,26%1
16.16.20,7997+0,26%1
16.16.20,7996+0,25%1
16.16.20,7995+0,24%1
16.16.19,7996+0,25%1
16.16.19,7996+0,25%1
16.16.18,7997+0,26%1
16.16.17,7995+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```