Milano 30-mar
0 0,00%
Nasdaq 30-mar
22.953 -0,78%
Dow Jones 30-mar
45.216 +0,11%
Londra 30-mar
10.128 +1,61%
Francoforte 30-mar
22.563 +1,18%

Usd/Chf

Mercato: Valute

0,798
-0,19%

Ultimo aggiornamento: 31/03/2026 3.43
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
3.43.51,7982-0,19%1
3.43.51,798-0,21%1
3.43.50,7982-0,19%1
3.43.49,798-0,21%1
3.43.48,7981-0,20%1
3.43.46,798-0,21%1
3.43.45,7981-0,20%1
3.43.45,7981-0,20%1
3.43.44,7982-0,19%1
3.43.43,798-0,21%1
3.43.43,7981-0,20%1
3.43.42,7982-0,19%1
3.43.41,798-0,21%1
3.43.41,7981-0,20%1
3.43.40,798-0,21%1
3.43.39,7981-0,20%1
3.43.38,798-0,21%1
3.43.38,7981-0,20%1
3.43.36,7982-0,19%1
3.43.36,7981-0,20%1
3.43.35,798-0,21%1
3.43.35,7981-0,20%1
3.43.34,7982-0,19%1
3.43.34,7981-0,20%1
3.43.33,7979-0,23%1
3.43.33,7981-0,20%1
3.43.33,7981-0,20%1
3.43.32,7982-0,19%1
3.43.31,798-0,21%1
3.43.30,7979-0,23%1
OraValoreVar.%Volume
3.43.29,7982-0,19%1
3.43.29,7981-0,20%1
3.43.28,7982-0,19%1
3.43.27,798-0,21%1
3.43.26,7982-0,19%1
3.43.26,7981-0,20%1
3.43.26,798-0,21%1
3.43.24,7981-0,20%1
3.43.24,7981-0,20%1
3.43.23,798-0,21%1
3.43.22,7981-0,20%1
3.43.21,7979-0,23%1
3.43.21,7981-0,20%1
3.43.21,798-0,21%1
3.43.20,798-0,21%1
3.43.20,7982-0,19%1
3.43.20,7981-0,20%1
3.43.18,7981-0,20%1
3.43.18,798-0,21%1
3.43.18,7981-0,20%1
3.43.17,798-0,21%1
3.43.16,7981-0,20%1
3.43.16,7981-0,20%1
3.43.16,798-0,21%1
3.43.16,7981-0,20%1
3.43.15,798-0,21%1
3.43.14,7981-0,20%1
3.43.13,798-0,21%1
3.43.13,798-0,21%1
3.43.13,7981-0,20%1
OraValoreVar.%Volume
3.43.12,7981-0,20%1
3.43.11,7979-0,23%1
3.43.11,798-0,21%1
3.43.11,798-0,21%1
3.43.09,798-0,21%1
3.43.08,7979-0,23%1
3.43.08,7981-0,20%1
3.43.06,7981-0,20%1
3.43.06,798-0,21%1
3.43.06,798-0,21%1
3.43.06,7981-0,20%1
3.43.05,7979-0,23%1
3.43.04,7981-0,20%1
3.43.04,7982-0,19%1
3.43.03,798-0,21%1
3.43.02,7981-0,20%1
3.43.02,7981-0,20%1
3.43.01,7981-0,20%1
3.43.01,7979-0,23%1
3.43.01,7981-0,20%1
3.43.00,7981-0,20%1
3.43.00,7982-0,19%1
3.42.58,7981-0,20%1
3.42.57,798-0,21%1
3.42.56,7981-0,20%1
3.42.55,798-0,21%1
3.42.55,798-0,21%1
3.42.55,7981-0,20%1
3.42.54,7981-0,20%1
3.42.53,798-0,21%1
OraValoreVar.%Volume
3.42.52,7982-0,19%1
3.42.52,7981-0,20%1
3.42.51,798-0,21%1
3.42.51,7981-0,20%1
3.42.50,7982-0,19%1
3.42.50,7981-0,20%1
3.42.49,7981-0,20%1
3.42.48,7981-0,20%1
3.42.48,7979-0,23%1
3.42.48,7982-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```