Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Cop

Mercato: Valute

3.296,025
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.32.193.296,0249INV.1
23.32.093.296,125INV.1
23.31.593.296,2251INV.1
23.31.093.296,0649INV.1
23.31.083.295,9299-0,01%1
23.31.073.295,9199-0,01%1
23.30.593.296,085INV.1
23.30.553.295,9299-0,01%1
23.30.513.295,9399-0,01%1
23.30.493.296,125INV.1
23.30.463.295,9399-0,01%1
23.30.453.295,98-0,01%1
23.30.413.295,99INV.1
23.30.393.295,97-0,01%1
23.30.393.296,165INV.1
23.30.353.295,97-0,01%1
23.30.333.296,1699INV.1
23.30.293.296,1599INV.1
23.30.293.296,2451INV.1
23.30.243.296,04INV.1
23.30.233.296,8501+0,02%1
23.30.193.296,8601+0,02%1
23.30.173.295,9399-0,01%1
23.30.113.303,395+0,22%1
23.23.093.296,0449INV.1
23.23.003.295,9299-0,01%1
23.22.593.296,0449INV.1
23.22.553.295,9299-0,01%1
23.22.533.295,9399-0,01%1
23.22.493.295,9299-0,01%1
OraValoreVar.%Volume
23.22.493.296,105INV.1
23.22.453.295,95-0,01%1
23.22.433.295,96-0,01%1
23.22.393.296,145INV.1
23.22.383.296,0801INV.1
23.22.293.296,1851INV.1
23.22.263.296,0701INV.1
23.22.193.296,5249+0,01%1
23.22.153.296,52+0,01%1
23.22.053.300,708+0,14%1
23.17.093.296,145INV.1
22.51.093.296,145INV.1
22.50.493.295,9299-0,01%1
22.50.493.296,145INV.1
22.50.483.295,9399-0,01%1
22.50.433.295,9299-0,01%1
22.50.423.295,9199-0,01%1
22.50.393.296,1951INV.1
22.50.383.295,9299-0,01%1
22.50.333.295,95-0,01%1
22.50.323.295,96-0,01%1
22.50.293.296,2451INV.1
22.50.273.295,95-0,01%1
22.50.223.295,99INV.1
22.50.213.296,02INV.1
22.50.193.296,425+0,01%1
22.50.123.296,03INV.1
22.50.113.296,3401+0,01%1
22.50.093.296,645+0,02%1
22.50.023.296,3401+0,01%1
OraValoreVar.%Volume
22.50.003.300,8069+0,14%1
22.50.003.297,6001+0,04%1
22.45.093.297,5649+0,04%1
22.44.443.297,5901+0,04%1
22.44.433.297,5801+0,04%1
22.44.373.297,5901+0,04%1
22.44.273.297,6001+0,04%1
22.44.193.297,5649+0,04%1
22.44.153.297,6101+0,04%1
22.44.113.297,6599+0,05%1
22.44.093.297,5249+0,04%1
22.44.053.297,6599+0,05%1
22.44.043.297,8601+0,05%1
22.43.593.297,395+0,04%1
22.43.533.297,8501+0,05%1
22.43.503.297,1799+0,03%1
22.43.493.295,9199-0,01%1
22.43.493.301,3621+0,16%1
22.19.093.296,125INV.1
22.18.493.295,9299-0,01%1
22.18.493.296,125INV.1
22.18.483.295,9399-0,01%1
22.18.443.295,9299-0,01%1
22.18.423.295,9399-0,01%1
22.18.393.296,2451INV.1
22.18.373.295,9399-0,01%1
22.18.323.296,1101INV.1
22.18.293.296,5449+0,01%1
22.18.273.295,99INV.1
22.18.263.296,6699+0,02%1
OraValoreVar.%Volume
22.18.223.296,6599+0,02%1
22.18.203.296,1899INV.1
22.18.173.296,1799INV.1
22.18.163.285,00-0,34%1
22.18.163.300,8069+0,14%1
22.18.153.285,1001-0,34%1
22.18.143.300,8181+0,14%1
22.16.093.296,9451+0,02%1
22.16.013.296,9299+0,02%1
22.16.013.296,9199+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```