Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Cop

Mercato: Valute

3.067,065
+0,69%

Ultimo aggiornamento: 24/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.41.093.067,0649+0,69%1
20.39.533.067,5901+0,71%1
20.39.523.067,5801+0,71%1
20.39.493.067,0649+0,69%1
20.39.483.067,5901+0,71%1
20.39.473.067,5801+0,71%1
20.39.373.067,5901+0,71%1
20.39.363.067,5801+0,71%1
20.39.293.067,0249+0,69%1
20.39.253.067,5701+0,71%1
20.39.193.067,50+0,71%1
20.39.193.066,9851+0,69%1
20.39.143.067,50+0,71%1
20.39.143.051,3501+0,18%1
20.39.133.067,22+0,70%1
20.39.133.059,665+0,45%1
20.39.093.067,22+0,70%1
20.39.093.066,885+0,69%1
20.39.083.067,21+0,70%1
20.39.043.067,20+0,70%1
20.38.593.066,7949+0,68%1
20.38.533.067,1499+0,69%1
20.38.493.066,595+0,68%1
20.38.473.066,95+0,69%1
20.38.463.066,9399+0,69%1
20.38.423.066,95+0,69%1
20.38.413.066,1399+0,66%1
20.38.393.066,7649+0,68%1
20.38.363.066,1299+0,66%1
20.38.353.066,1399+0,66%1
OraValoreVar.%Volume
20.38.303.067,22+0,70%1
20.38.293.067,21+0,70%1
20.38.023.058,5449+0,41%1
20.37.493.067,2251+0,70%1
20.37.353.067,22+0,70%1
20.37.353.051,2451+0,17%1
20.37.343.067,22+0,70%1
20.37.333.058,5449+0,41%1
20.37.093.065,925+0,65%1
20.36.393.065,925+0,65%1
20.36.393.067,21+0,70%1
20.36.343.067,21+0,70%1
20.36.333.067,1699+0,69%1
20.36.293.065,4851+0,64%1
20.36.273.067,1799+0,70%1
20.36.273.066,6299+0,68%1
20.36.213.066,6399+0,68%1
20.36.193.065,165+0,63%1
20.36.163.067,0701+0,69%1
20.36.153.064,9299+0,62%1
20.36.093.065,0049+0,62%1
20.36.053.066,6299+0,68%1
20.36.043.064,8701+0,62%1
20.36.043.051,251+0,17%1
20.36.023.058,53+0,41%1
20.35.593.065,0249+0,62%1
20.35.543.064,8601+0,62%1
20.35.493.065,0649+0,63%1
20.35.433.064,8701+0,62%1
20.35.393.065,105+0,63%1
OraValoreVar.%Volume
20.35.383.064,9099+0,62%1
20.35.333.064,8999+0,62%1
20.35.313.064,97+0,62%1
20.35.293.065,2451+0,63%1
20.35.273.064,97+0,62%1
20.35.253.065,05+0,63%1
20.35.213.065,04+0,62%1
20.35.203.065,29+0,63%1
20.35.193.065,5649+0,64%1
20.35.163.065,30+0,63%1
20.35.153.065,5601+0,64%1
20.35.093.065,5701+0,64%1
20.35.093.067,425+0,70%1
20.35.083.050,605+0,15%1
20.35.073.051,457+0,18%1
20.19.093.067,425+0,70%1
20.18.073.067,70+0,71%1
20.17.593.067,425+0,70%1
20.17.573.067,70+0,71%1
20.17.493.067,345+0,70%1
20.17.463.067,6799+0,71%1
20.17.443.067,6201+0,71%1
20.17.413.067,6101+0,71%1
20.17.403.067,6201+0,71%1
20.17.343.052,4819+0,21%1
20.17.343.067,6101+0,71%1
20.17.333.067,3401+0,70%1
20.17.293.067,2649+0,70%1
20.17.243.067,3301+0,70%1
20.17.203.067,3201+0,70%1
OraValoreVar.%Volume
20.17.193.067,3301+0,70%1
20.17.103.067,3201+0,70%1
20.17.093.067,0649+0,69%1
20.17.083.067,3101+0,70%1
20.17.043.067,3201+0,70%1
20.16.593.066,9851+0,69%1
20.16.573.067,30+0,70%1
20.16.523.067,3201+0,70%1
20.16.493.066,885+0,69%1
20.16.453.067,21+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```