Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Usd/Cop

Mercato: Valute

3.149,565
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.053.149,5649INV.1
23.00.083.146,20-0,11%1
22.40.353.149,5649INV.1
22.40.253.149,7251+0,01%1
22.40.153.150,4099+0,03%1
22.40.153.149,5649INV.1
22.40.103.150,3999+0,03%1
22.40.053.149,845+0,01%1
22.40.013.150,4199+0,03%1
22.39.593.150,3401+0,02%1
22.39.573.150,3301+0,02%1
22.39.553.149,9651+0,01%1
22.39.513.150,4399+0,03%1
22.39.483.149,9299+0,01%1
22.39.473.150,5601+0,03%1
22.39.453.149,7451+0,01%1
22.39.403.150,5601+0,03%1
22.39.363.147,54-0,06%1
22.39.353.148,7051-0,03%1
22.39.343.151,29+0,05%1
22.39.293.151,28+0,05%1
22.39.273.133,21-0,52%1
22.39.273.151,0959+0,05%1
22.07.453.155,585+0,19%1
22.07.443.155,6201+0,19%1
22.07.433.155,6001+0,19%1
21.53.553.155,5649+0,19%1
21.53.453.155,5249+0,19%1
21.53.433.155,6101+0,19%1
21.53.423.155,5901+0,19%1
OraValoreVar.%Volume
21.53.353.155,6001+0,19%1
21.53.353.155,4851+0,19%1
21.53.333.155,53+0,19%1
21.50.053.155,4651+0,19%1
21.49.553.155,395+0,19%1
21.49.543.155,54+0,19%1
21.49.523.155,55+0,19%1
21.49.453.155,425+0,19%1
21.49.423.155,54+0,19%1
21.49.373.147,5049-0,07%1
21.49.353.155,405+0,19%1
21.49.303.155,53+0,19%1
21.49.253.155,385+0,18%1
21.49.233.153,5161+0,13%1
21.49.223.155,50+0,19%1
21.35.053.155,2849+0,18%1
21.34.523.155,29+0,18%1
21.34.453.155,2849+0,18%1
21.34.423.155,29+0,18%1
21.34.423.155,27+0,18%1
21.34.353.155,605+0,19%1
21.34.343.155,28+0,18%1
21.03.253.155,7451+0,20%1
21.03.193.155,1899+0,18%1
21.03.153.155,905+0,20%1
21.03.093.155,22+0,18%1
21.03.093.155,20+0,18%1
21.03.053.156,2251+0,21%1
21.03.023.155,21+0,18%1
21.02.553.156,385+0,22%1
OraValoreVar.%Volume
21.02.513.155,21+0,18%1
21.02.503.155,29+0,18%1
21.01.533.147,24-0,07%1
21.01.453.156,5249+0,22%1
21.01.383.155,28+0,18%1
21.01.363.155,74+0,20%1
21.01.353.156,585+0,22%1
21.01.323.155,74+0,20%1
21.01.253.153,321+0,12%1
21.01.233.145,6299-0,12%1
20.41.253.157,865+0,26%1
20.41.233.158,47+0,28%1
20.41.153.157,595+0,25%1
20.41.123.158,47+0,28%1
20.41.113.158,45+0,28%1
20.41.053.157,4451+0,25%1
20.40.583.158,46+0,28%1
20.40.573.158,3701+0,28%1
20.33.053.157,1851+0,24%1
20.31.223.154,6919+0,16%1
20.06.053.157,1851+0,24%1
20.05.503.158,3799+0,28%1
20.04.353.156,2649+0,21%1
20.04.323.158,3701+0,28%1
20.04.253.155,845+0,20%1
20.04.213.158,3101+0,28%1
20.04.153.154,645+0,16%1
20.04.143.157,96+0,27%1
20.04.123.154,7471+0,16%1
20.04.123.156,1101+0,21%1
OraValoreVar.%Volume
20.04.113.155,8401+0,20%1
20.04.113.153,8259+0,14%1
20.04.103.155,8501+0,20%1
20.04.073.155,8401+0,20%1
20.04.053.154,125+0,14%1
20.04.003.155,8401+0,20%1
20.03.593.154,23+0,15%1
20.03.053.153,905+0,14%1
20.02.563.154,24+0,15%1
20.02.553.153,905+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```