Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Cop

Mercato: Valute

3.687,3
+0,09%

Ultimo aggiornamento: 09/02/2026 7.19
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
7.19.493.687,30+0,09%1
7.19.053.684,3149+0,01%1
7.17.503.687,30+0,09%1
7.01.053.684,3149+0,01%1
7.00.023.687,30+0,09%1
6.47.053.684,3149+0,01%1
6.46.473.687,30+0,09%1
6.11.053.684,3149+0,01%1
6.09.463.687,30+0,09%1
5.59.053.684,3149+0,01%1
5.58.463.687,30+0,09%1
5.21.053.684,3149+0,01%1
5.20.343.687,30+0,09%1
4.55.053.684,3149+0,01%1
4.53.353.687,30+0,09%1
4.33.053.684,3149+0,01%1
4.31.163.687,30+0,09%1
4.31.053.684,3149+0,01%1
4.30.463.687,30+0,09%1
4.23.053.684,3149+0,01%1
4.22.013.687,30+0,09%1
4.19.053.684,3149+0,01%1
4.18.253.674,03-0,27%1
4.18.203.674,78-0,25%1
4.18.153.675,395-0,23%1
4.18.153.684,3149+0,01%1
4.18.103.687,30+0,09%1
4.18.073.675,3401-0,23%1
4.18.053.675,335-0,23%1
4.11.053.689,635+0,16%1
OraValoreVar.%Volume
4.09.463.691,5601+0,21%1
3.59.053.689,635+0,16%1
3.59.013.691,5601+0,21%1
3.57.053.689,635+0,16%1
3.56.163.691,5601+0,21%1
3.47.053.689,635+0,16%1
3.46.343.691,5601+0,21%1
3.45.053.689,635+0,16%1
3.45.043.691,5601+0,21%1
3.43.053.689,635+0,16%1
3.42.343.691,5601+0,21%1
3.35.053.689,635+0,16%1
3.33.313.691,5601+0,21%1
3.31.453.689,635+0,16%1
3.31.373.675,1001-0,24%1
3.31.373.691,5601+0,21%1
3.31.363.691,5601+0,21%1
3.31.353.683,855INV.1
3.31.343.683,8601INV.1
3.31.173.691,70+0,21%1
3.25.053.674,835-0,24%1
3.25.013.691,70+0,21%1
3.17.053.674,835-0,24%1
3.15.463.691,70+0,21%1
3.15.053.674,835-0,24%1
3.13.163.691,70+0,21%1
3.11.053.674,835-0,24%1
3.10.013.691,70+0,21%1
3.01.053.674,835-0,24%1
3.00.083.691,70+0,21%1
OraValoreVar.%Volume
3.00.063.691,3601+0,20%1
3.00.053.674,835-0,24%1
2.07.053.674,49-0,25%1
2.06.493.691,3501+0,20%1
2.03.053.674,49-0,25%1
2.02.463.691,3501+0,20%1
1.57.053.674,49-0,25%1
1.55.163.691,3501+0,20%1
1.49.053.674,49-0,25%1
1.48.163.691,3501+0,20%1
1.33.053.674,49-0,25%1
1.32.493.691,3501+0,20%1
1.31.053.674,49-0,25%1
1.30.463.691,3501+0,20%1
1.09.053.674,49-0,25%1
1.09.043.691,3501+0,20%1
1.09.033.691,8501+0,22%1
1.08.353.691,8401+0,22%1
1.07.053.681,845-0,05%1
1.04.193.691,8401+0,22%1
0.55.053.681,845-0,05%1
0.54.463.691,8401+0,22%1
0.49.053.681,845-0,05%1
0.48.353.691,8401+0,22%1
0.41.053.681,845-0,05%1
0.39.073.691,8401+0,22%1
0.21.053.681,845-0,05%1
0.19.203.691,8401+0,22%1
0.19.053.681,845-0,05%1
0.17.183.691,8401+0,22%1
OraValoreVar.%Volume
0.07.003.681,845-0,05%1
0.06.013.691,8401+0,22%1
0.01.003.681,845-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```