Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Cop

Mercato: Valute

3.067,725
+0,71%

Ultimo aggiornamento: 24/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.43.193.067,7251+0,71%1
21.43.183.067,73+0,71%1
21.43.123.067,74+0,71%1
21.43.113.067,72+0,71%1
21.43.093.067,7051+0,71%1
21.43.063.067,73+0,71%1
21.43.033.067,74+0,71%1
21.42.593.067,605+0,71%1
21.42.553.067,73+0,71%1
21.42.513.067,74+0,71%1
21.42.503.067,73+0,71%1
21.42.493.067,5449+0,71%1
21.42.453.067,73+0,71%1
21.42.443.067,74+0,71%1
21.42.393.067,73+0,71%1
21.42.393.067,5049+0,71%1
21.42.333.067,72+0,71%1
21.42.293.067,4451+0,70%1
21.42.283.067,6699+0,71%1
21.42.223.067,49+0,71%1
21.42.213.067,72+0,71%1
21.42.193.067,595+0,71%1
21.42.163.067,72+0,71%1
21.42.153.066,76+0,68%1
21.42.113.066,75+0,68%1
21.42.053.067,6699+0,71%1
21.42.053.051,3931+0,18%1
21.42.043.067,50+0,71%1
21.42.033.060,0901+0,46%1
21.41.493.067,4851+0,71%1
OraValoreVar.%Volume
21.41.443.067,49+0,71%1
21.41.393.067,4651+0,70%1
21.41.383.067,49+0,71%1
21.41.333.067,48+0,70%1
21.41.293.067,395+0,70%1
21.41.213.067,45+0,70%1
21.40.193.067,0249+0,69%1
21.40.053.051,332+0,17%1
21.40.053.067,3401+0,70%1
21.40.043.066,8799+0,69%1
21.40.033.059,355+0,44%1
21.40.023.066,8701+0,68%1
21.39.593.066,925+0,69%1
21.39.553.066,8799+0,69%1
21.39.503.066,9099+0,69%1
21.39.493.066,9651+0,69%1
21.39.453.066,8999+0,69%1
21.39.443.066,9199+0,69%1
21.39.393.067,085+0,69%1
21.39.333.067,0801+0,69%1
21.39.333.051,23+0,17%1
21.29.093.067,625+0,71%1
21.28.053.067,70+0,71%1
21.27.593.067,625+0,71%1
21.27.543.067,70+0,71%1
21.27.533.067,6899+0,71%1
21.27.493.067,425+0,70%1
21.27.433.067,70+0,71%1
21.27.423.067,6899+0,71%1
21.27.393.067,5249+0,71%1
OraValoreVar.%Volume
21.27.383.067,6899+0,71%1
21.27.373.067,6799+0,71%1
21.27.323.067,6899+0,71%1
21.27.293.067,4651+0,70%1
21.27.283.067,6699+0,71%1
21.27.253.067,6299+0,71%1
21.27.203.067,6399+0,71%1
21.27.193.067,6699+0,71%1
21.27.193.067,405+0,70%1
21.27.163.067,6599+0,71%1
21.27.153.067,4399+0,70%1
21.27.103.067,45+0,70%1
21.27.093.067,50+0,71%1
21.27.093.067,365+0,70%1
21.27.043.067,51+0,71%1
21.27.033.065,8301+0,65%1
21.26.593.068,2849+0,73%1
21.26.583.065,8401+0,65%1
21.26.523.051,457+0,18%1
21.26.523.068,04+0,72%1
21.26.513.069,03+0,76%1
21.00.093.069,0249+0,76%1
21.00.073.069,04+0,76%1
21.00.063.069,05+0,76%1
21.00.013.069,04+0,76%1
20.59.593.068,9851+0,75%1
20.59.563.069,04+0,76%1
20.59.553.069,03+0,76%1
20.59.493.068,9451+0,75%1
20.59.443.069,04+0,76%1
OraValoreVar.%Volume
20.59.403.069,03+0,76%1
20.59.393.068,905+0,75%1
20.59.383.069,03+0,76%1
20.59.343.069,04+0,76%1
20.59.333.069,02+0,76%1
20.59.293.068,885+0,75%1
20.59.193.068,845+0,75%1
20.59.173.069,03+0,76%1
20.59.153.069,01+0,76%1
20.59.093.068,8049+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```