Milano 17:35
45.715 +3,17%
Nasdaq 18:30
24.119 +1,60%
Dow Jones 18:30
46.710 +0,80%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Dzd

Mercato: Valute

132,715
-0,30%

Ultimo aggiornamento: 01/04/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.29.59132,7148-0,30%1
18.29.56132,7145-0,30%1
18.29.29132,7074-0,31%1
18.28.59132,7094-0,30%1
18.28.55132,7055-0,31%1
18.28.49132,7054-0,31%1
18.28.29132,7031-0,31%1
18.28.19132,7054-0,31%1
18.26.59132,7074-0,31%1
18.26.55132,7055-0,31%1
18.25.42132,7054-0,31%1
18.25.29132,7074-0,31%1
18.24.59132,7054-0,31%1
18.24.41132,7031-0,31%1
18.24.29132,7054-0,31%1
18.23.42132,7031-0,31%1
18.23.41132,7053-0,31%1
18.23.09132,7054-0,31%1
18.21.59132,7654-0,26%1
18.20.19132,7054-0,31%1
18.20.11132,7073-0,31%1
18.19.49132,7074-0,31%1
18.19.40132,7053-0,31%1
18.19.11132,7054-0,31%1
18.18.41132,7074-0,31%1
18.18.29132,7054-0,31%1
18.17.59132,7659-0,26%1
18.17.59132,7074-0,31%1
18.16.41132,7094-0,30%1
18.16.19132,7134-0,30%1
OraValoreVar.%Volume
18.15.29132,7094-0,30%1
18.15.19132,7114-0,30%1
18.14.59132,7094-0,30%1
18.14.55132,7115-0,30%1
18.14.49132,7114-0,30%1
18.14.19132,7094-0,30%1
18.14.10132,7073-0,31%1
18.13.59132,7074-0,31%1
18.13.56132,7095-0,30%1
18.13.49132,7094-0,30%1
18.13.41132,7073-0,31%1
18.12.19132,7074-0,31%1
18.11.59132,7114-0,30%1
18.11.49132,7074-0,31%1
18.11.41132,7093-0,30%1
18.11.39132,7094-0,30%1
18.11.29132,7055-0,31%1
18.11.19132,7054-0,31%1
18.10.29132,7011-0,31%1
18.10.27132,702-0,31%1
18.10.26132,6981-0,31%1
18.10.11132,698-0,31%1
18.10.10132,6999-0,31%1
18.09.59132,70-0,31%1
18.09.41132,702-0,31%1
18.09.29132,704-0,31%1
18.09.25132,7021-0,31%1
18.08.59132,702-0,31%1
18.08.56132,7041-0,31%1
18.07.59132,704-0,31%1
OraValoreVar.%Volume
18.07.56132,7021-0,31%1
18.07.49132,702-0,31%1
18.07.41132,7039-0,31%1
18.07.29132,704-0,31%1
18.07.19132,702-0,31%1
18.07.11132,6999-0,31%1
18.05.19132,70-0,31%1
18.04.59132,704-0,31%1
18.03.59132,7063-0,31%1
18.03.56132,7021-0,31%1
18.03.29132,702-0,31%1
18.03.19132,7063-0,31%1
18.02.49132,698-0,31%1
18.01.59132,6938-0,32%1
18.01.41132,696-0,31%1
18.01.29132,698-0,31%1
18.01.26132,6961-0,31%1
18.01.12132,696-0,31%1
18.01.11132,6937-0,32%1
18.00.42132,6938-0,32%1
18.00.40132,6959-0,31%1
17.59.19132,696-0,31%1
17.59.11132,6937-0,32%1
17.58.29132,6938-0,32%1
17.58.19132,6918-0,32%1
17.57.59132,6938-0,32%1
17.56.59132,6918-0,32%1
17.56.29132,6895-0,32%1
17.56.25132,6939-0,32%1
17.56.19132,6938-0,32%1
OraValoreVar.%Volume
17.54.59132,696-0,31%1
17.54.49132,698-0,31%1
17.54.40132,6959-0,31%1
17.54.29132,696-0,31%1
17.54.26132,6939-0,32%1
17.54.19132,6938-0,32%1
17.53.29132,696-0,31%1
17.52.59132,698-0,31%1
17.52.56132,6961-0,31%1
17.51.59132,696-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```