Milano 17:04
45.752 +3,26%
Nasdaq 17:04
24.085 +1,45%
Dow Jones 17:04
46.762 +0,91%
Londra 17:04
10.346 +1,66%
Francoforte 17:04
23.310 +2,78%

Usd/Dzd

Mercato: Valute

132,643
-0,35%

Ultimo aggiornamento: 01/04/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.04.19132,6427-0,35%1
17.03.49132,6405-0,36%1
17.03.29132,6385-0,36%1
17.03.26132,6406-0,36%1
17.02.49132,6405-0,36%1
17.01.59132,6427-0,35%1
17.01.29132,6405-0,36%1
17.01.26132,64-0,36%1
17.01.19132,591-0,39%1
17.01.11132,5954-0,39%1
17.00.49132,5955-0,39%1
17.00.29132,5975-0,39%1
17.00.13132,5955-0,39%1
17.00.11132,5974-0,39%1
16.59.59132,5975-0,39%1
16.59.56132,5956-0,39%1
16.59.29132,5955-0,39%1
16.58.59132,5933-0,39%1
16.58.57132,5976-0,39%1
16.58.42132,5975-0,39%1
16.58.40132,5954-0,39%1
16.58.12132,5955-0,39%1
16.58.09132,5975-0,39%1
16.57.59132,74-0,28%1
16.57.58132,5975-0,39%1
16.57.41132,5955-0,39%1
16.57.29132,738-0,28%1
16.57.29132,589-0,39%1
16.56.59132,591-0,39%1
16.56.29132,5933-0,39%1
OraValoreVar.%Volume
16.56.19132,5955-0,39%1
16.56.10132,5932-0,39%1
16.55.59132,5933-0,39%1
16.55.49132,5955-0,39%1
16.55.41132,5932-0,39%1
16.55.29132,5933-0,39%1
16.54.59132,5955-0,39%1
16.54.49132,5975-0,39%1
16.53.29132,5955-0,39%1
16.53.19132,5975-0,39%1
16.53.11132,5994-0,39%1
16.52.41132,5995-0,39%1
16.52.00132,6015-0,38%1
16.51.59132,5996-0,39%1
16.51.49132,5995-0,39%1
16.51.29132,6015-0,38%1
16.51.26132,5376-0,43%1
16.51.17132,5375-0,43%1
16.51.16132,7105-0,30%1
16.51.15132,5375-0,43%1
16.51.14132,5376-0,43%1
16.51.13132,5375-0,43%1
16.51.12132,5975-0,39%1
16.51.11132,5374-0,43%1
16.51.09132,5375-0,43%1
16.51.01132,709-0,30%1
16.51.00132,5376-0,43%1
16.50.59132,5375-0,43%1
16.50.57132,591-0,39%1
16.50.56132,5375-0,43%1
OraValoreVar.%Volume
16.50.56132,7105-0,30%1
16.50.55132,5374-0,43%1
16.50.53132,5375-0,43%1
16.50.52132,5376-0,43%1
16.50.51132,7105-0,30%1
16.50.51132,5375-0,43%1
16.50.50132,5376-0,43%1
16.50.49132,5375-0,43%1
16.50.49132,5376-0,43%1
16.50.46132,7105-0,30%1
16.50.42132,5375-0,43%1
16.50.41132,5374-0,43%1
16.50.40132,5375-0,43%1
16.50.32132,5374-0,43%1
16.50.31132,7101-0,30%1
16.50.28132,5375-0,43%1
16.50.27132,5955-0,39%1
16.50.26132,5376-0,43%1
16.50.20132,5375-0,43%1
16.50.15132,7095-0,30%1
16.50.12132,5933-0,39%1
16.50.11132,5374-0,43%1
16.50.10132,5375-0,43%1
16.50.05132,7101-0,30%1
16.50.04132,5375-0,43%1
16.50.02132,5376-0,43%1
16.50.00132,5375-0,43%1
16.49.59132,5376-0,43%1
16.49.57132,5375-0,43%1
16.49.55132,5376-0,43%1
OraValoreVar.%Volume
16.49.54132,5375-0,43%1
16.49.52132,5376-0,43%1
16.49.51132,5375-0,43%1
16.49.50132,5376-0,43%1
16.49.47132,7105-0,30%1
16.49.46132,5375-0,43%1
16.49.42132,5975-0,39%1
16.49.41132,5374-0,43%1
16.49.39132,5375-0,43%1
16.49.37132,5376-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```