Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Usd/Dzd

Mercato: Valute

129,997
-0,08%

Ultimo aggiornamento: 05/12/2025 4.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.41.32129,9973-0,08%1
4.39.47130,1018INV.1
4.39.45129,998-0,08%1
4.39.40129,9981-0,08%1
4.39.39129,998-0,08%1
4.39.38130,0365-0,05%1
4.39.37129,9981-0,08%1
4.39.34130,1019INV.1
4.39.27130,1018INV.1
4.36.37130,1038INV.1
4.36.33129,9973-0,08%1
4.36.32130,1038INV.1
4.36.27129,9981-0,08%1
4.36.17130,0365-0,05%1
4.36.17129,9981-0,08%1
4.36.17130,1018INV.1
4.36.01130,1038INV.1
4.36.01129,9973-0,08%1
4.36.00130,1017INV.1
4.35.47130,1039INV.1
4.35.47130,1018INV.1
4.35.34129,9973-0,08%1
4.35.17130,1038INV.1
4.35.15129,998-0,08%1
4.35.14129,9981-0,08%1
4.35.07130,0367-0,05%1
4.35.07129,9981-0,08%1
4.35.04130,1039INV.1
4.34.47130,1038INV.1
4.34.45130,1018INV.1
OraValoreVar.%Volume
4.33.31129,9973-0,08%1
4.33.07130,1018INV.1
4.32.31129,9973-0,08%1
4.32.17130,1018INV.1
4.32.07130,1038INV.1
4.32.04129,9973-0,08%1
4.32.01130,1038INV.1
4.32.00130,1019INV.1
4.31.47130,1018INV.1
4.31.37129,9981-0,08%1
4.31.36130,0365-0,05%1
4.31.36129,9981-0,08%1
4.31.33129,9973-0,08%1
4.31.17130,1018INV.1
4.31.07130,1038INV.1
4.31.05129,9973-0,08%1
4.30.47130,1038INV.1
4.30.38129,9981-0,08%1
4.30.37129,9982-0,08%1
4.30.35129,9981-0,08%1
4.30.34130,1019INV.1
4.30.34129,9973-0,08%1
4.30.02129,9953-0,09%1
4.29.47130,1018INV.1
4.29.38129,9981-0,08%1
4.29.37129,998-0,08%1
4.29.36129,9981-0,08%1
4.29.35130,0365-0,05%1
4.29.34130,1017INV.1
4.29.34129,9953-0,09%1
OraValoreVar.%Volume
4.29.32130,1018INV.1
4.29.30130,0999-0,01%1
4.29.07130,0998-0,01%1
4.28.05129,9953-0,09%1
4.27.50130,0364-0,05%1
4.27.33129,9953-0,09%1
4.27.17130,0998-0,01%1
4.27.08129,9981-0,08%1
4.27.07129,998-0,08%1
4.27.05130,0363-0,05%1
4.27.04129,9981-0,08%1
4.27.01129,9953-0,09%1
4.27.00130,0978-0,01%1
4.26.57129,9981-0,08%1
4.26.50130,0364-0,05%1
4.26.47129,998-0,08%1
4.26.47129,9981-0,08%1
4.26.45129,998-0,08%1
4.26.45130,0363-0,05%1
4.26.42129,9981-0,08%1
4.26.41130,0978-0,01%1
4.26.40130,1026INV.1
4.25.37130,096-0,01%1
4.25.32129,994-0,09%1
4.25.32130,096-0,01%1
4.25.17130,094-0,01%1
4.25.15130,0959-0,01%1
4.25.07130,096-0,01%1
4.25.05129,994-0,09%1
4.25.01130,096-0,01%1
OraValoreVar.%Volume
4.24.47130,094-0,01%1
4.24.37130,096-0,01%1
4.24.33129,994-0,09%1
4.24.32130,096-0,01%1
4.24.30130,0941-0,01%1
4.24.01129,994-0,09%1
4.23.47130,094-0,01%1
4.23.35129,994-0,09%1
4.23.07130,096-0,01%1
4.21.34129,994-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```