Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Dzd

Mercato: Valute

133,164
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.43.09133,164INV.1
23.43.03133,1629INV.1
23.42.59133,1572-0,01%1
23.42.58133,163INV.1
23.42.57133,1572-0,01%1
23.42.53133,1573-0,01%1
23.42.51133,1234-0,03%1
23.42.41133,1233-0,03%1
23.42.30133,158-0,01%1
23.42.30132,9188-0,19%1
23.42.29133,1265-0,03%1
23.42.19133,1675INV.1
23.42.19133,1673INV.1
23.42.15132,9202-0,18%1
23.42.14133,1657INV.1
23.42.13133,1648INV.1
23.42.09133,1647INV.1
23.42.09133,1587-0,01%1
23.42.02133,1248-0,03%1
23.42.01133,1247-0,03%1
23.41.59133,1232-0,03%1
23.41.52133,1233-0,03%1
23.41.49133,1642INV.1
23.41.44132,9188-0,19%1
23.41.41133,1642INV.1
23.41.39133,164INV.1
23.41.30133,0136-0,11%1
23.41.29133,1642INV.1
23.41.29133,1632INV.1
23.41.19133,1637INV.1
OraValoreVar.%Volume
23.41.19133,1581-0,01%1
23.41.15133,158-0,01%1
23.41.15132,9188-0,19%1
23.41.14133,161INV.1
23.41.12133,1264-0,03%1
23.41.09133,1265-0,03%1
23.41.07133,1671INV.1
23.41.00133,1672INV.1
23.41.00132,9202-0,18%1
23.40.40133,1642INV.1
23.40.30133,164INV.1
23.40.29133,1627INV.1
23.40.19133,1628INV.1
23.40.13133,1642INV.1
23.39.59133,164INV.1
23.39.39133,1627INV.1
23.39.30133,1628INV.1
23.39.29133,1642INV.1
23.39.27133,1639INV.1
23.39.19133,164INV.1
23.39.15133,1638INV.1
23.39.10133,1625INV.1
23.39.09133,163INV.1
23.39.03133,1621INV.1
23.39.00133,162INV.1
23.38.59133,1647INV.1
23.38.52133,1586-0,01%1
23.38.49133,1587-0,01%1
23.38.47133,1246-0,03%1
23.38.46133,1247-0,03%1
OraValoreVar.%Volume
23.38.41133,1233-0,03%1
23.38.39133,1648INV.1
23.38.30132,9188-0,19%1
23.38.29133,1679INV.1
23.37.59133,1678INV.1
23.37.51133,1676INV.1
23.37.49133,1677INV.1
23.37.39133,1673INV.1
23.37.30133,1668INV.1
23.37.30132,9202-0,18%1
23.37.29133,1651INV.1
23.37.29133,1652INV.1
23.37.23133,1617INV.1
23.37.19133,1618INV.1
23.37.19133,1406-0,02%1
23.37.15132,9188-0,19%1
23.37.14133,1405-0,02%1
23.37.13133,1422-0,02%1
23.37.09133,1678INV.1
23.37.00133,0136-0,11%1
23.36.39133,1678INV.1
23.36.29133,1677INV.1
23.36.19133,1675INV.1
23.36.15132,9202-0,18%1
23.36.15133,1657INV.1
23.36.13133,1658INV.1
23.36.12133,1663INV.1
23.36.09133,1662INV.1
23.36.00132,9188-0,19%1
23.35.59133,1678INV.1
OraValoreVar.%Volume
23.35.49133,168INV.1
23.35.44133,1693INV.1
23.35.39133,1692INV.1
23.35.39133,1683INV.1
23.35.30133,1648INV.1
23.35.30132,9202-0,18%1
23.35.29133,1634INV.1
23.35.29133,1635INV.1
23.35.22133,1422-0,02%1
23.35.15133,0136-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```