Milano 17:35
52.542 -0,24%
Nasdaq 20:53
29.095 -0,73%
Dow Jones 20:53
53.434 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Dzd

Mercato: Valute

133,05
+0,06%

Ultimo aggiornamento: 24/08/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.50.19133,05+0,06%1
20.50.14132,6714-0,22%1
20.50.09133,0487+0,06%1
20.50.01132,6697-0,22%1
20.50.00133,0487+0,06%1
20.49.59133,0499+0,06%1
20.49.19133,05+0,06%1
20.49.10133,0499+0,06%1
20.49.09133,0498+0,06%1
20.49.00133,0498+0,06%1
20.49.00132,6714-0,22%1
20.48.59133,0484+0,06%1
20.48.59133,0485+0,06%1
20.48.49133,0487+0,06%1
20.48.49133,0483+0,06%1
20.48.45132,6697-0,22%1
20.48.44133,0483+0,06%1
20.48.43133,0497+0,06%1
20.48.39133,0482+0,06%1
20.48.32133,0395+0,05%1
20.48.29133,05+0,06%1
20.48.21132,9868+0,01%1
20.48.20133,0499+0,06%1
20.48.19133,0498+0,06%1
20.48.14133,0486+0,06%1
20.48.14132,6714-0,22%1
20.47.39133,0485+0,06%1
20.47.29133,0483+0,06%1
20.47.25133,0481+0,06%1
20.47.19133,0482+0,06%1
OraValoreVar.%Volume
20.47.14133,0469+0,06%1
20.47.09133,0468+0,06%1
20.47.09133,0472+0,06%1
20.46.59133,0484+0,06%1
20.46.19133,0485+0,06%1
20.46.09133,0472+0,06%1
20.45.39133,0485+0,06%1
20.45.29133,0473+0,06%1
20.45.19133,0472+0,06%1
20.45.14133,0486+0,06%1
20.42.59133,0485+0,06%1
20.42.53133,0482+0,06%1
20.42.49133,0483+0,06%1
20.42.44133,0482+0,06%1
20.42.43133,0468+0,06%1
20.42.31133,0472+0,06%1
20.42.19133,0485+0,06%1
20.42.01133,0472+0,06%1
20.42.00133,0486+0,06%1
20.41.01133,0485+0,06%1
20.41.00133,0484+0,06%1
20.40.50133,0483+0,06%1
20.40.49133,0482+0,06%1
20.40.49133,0481+0,06%1
20.40.44133,0482+0,06%1
20.40.39133,0467+0,06%1
20.40.37133,0379+0,05%1
20.40.32133,0378+0,05%1
20.40.32132,9852+0,01%1
20.40.29132,9853+0,01%1
OraValoreVar.%Volume
20.40.19133,0487+0,06%1
20.40.14132,6697-0,22%1
20.39.09133,05+0,06%1
20.39.09133,0498+0,06%1
20.39.04133,0497+0,06%1
20.38.58133,05+0,06%1
20.38.53133,0482+0,06%1
20.38.46133,05+0,06%1
20.38.42133,0395+0,05%1
20.38.41133,0501+0,06%1
20.38.39133,05+0,06%1
20.38.30132,9868+0,01%1
20.38.29133,0497+0,06%1
20.38.19133,0498+0,06%1
20.38.15132,6714-0,22%1
20.38.14133,0486+0,06%1
20.38.09133,0485+0,06%1
20.38.01132,6697-0,22%1
20.38.00133,0485+0,06%1
20.37.49133,0498+0,06%1
20.37.44133,0485+0,06%1
20.37.44132,6714-0,22%1
20.34.39133,0485+0,06%1
20.34.35133,0484+0,06%1
20.34.30133,0483+0,06%1
20.34.30132,6697-0,22%1
20.34.15133,0497+0,06%1
20.34.15132,6714-0,22%1
20.34.01133,0483+0,06%1
20.34.00133,0496+0,06%1
OraValoreVar.%Volume
20.34.00132,6697-0,22%1
20.33.45133,0497+0,06%1
20.33.45132,6714-0,22%1
20.33.44133,0484+0,06%1
20.33.24133,0483+0,06%1
20.33.19133,0482+0,06%1
20.33.14133,0469+0,06%1
20.33.09133,0468+0,06%1
20.33.03133,0463+0,06%1
20.33.02133,0449+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```