Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Dzd

Mercato: Valute

133,145
-0,02%

Ultimo aggiornamento: 10/07/2026 0.53
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.53.12133,1448-0,02%1
0.53.09133,1447-0,02%1
0.53.06133,1502-0,01%1
0.53.01133,1503-0,01%1
0.53.00132,9146-0,19%1
0.52.59133,1117-0,04%1
0.52.59133,1143-0,04%1
0.52.50133,147-0,01%1
0.52.49133,1536-0,01%1
0.52.49133,1537-0,01%1
0.52.45132,9161-0,19%1
0.52.44133,1115-0,04%1
0.52.39133,1513-0,01%1
0.52.38133,1512-0,01%1
0.52.30133,1513-0,01%1
0.52.30132,9146-0,19%1
0.52.29133,154-0,01%1
0.52.29133,1538-0,01%1
0.52.19133,1527-0,01%1
0.52.15133,1493-0,01%1
0.52.15132,9161-0,19%1
0.52.14133,1454-0,02%1
0.52.12133,1453-0,02%1
0.52.11133,1457-0,02%1
0.52.09133,1458-0,02%1
0.52.00133,1262-0,03%1
0.51.59133,1288-0,03%1
0.51.49133,1523-0,01%1
0.51.45133,0104-0,12%1
0.51.39133,151-0,01%1
OraValoreVar.%Volume
0.51.39133,1513-0,01%1
0.51.30132,9146-0,19%1
0.51.29133,154-0,01%1
0.51.29133,1537-0,01%1
0.51.21133,1524-0,01%1
0.51.19133,1523-0,01%1
0.51.15133,0104-0,12%1
0.51.14133,1535-0,01%1
0.51.12133,1508-0,01%1
0.51.11133,1442-0,02%1
0.51.09133,1443-0,02%1
0.51.05133,1509-0,01%1
0.51.01133,1508-0,01%1
0.51.00133,1116-0,04%1
0.50.59133,1115-0,04%1
0.50.55133,1506-0,01%1
0.50.50133,1507-0,01%1
0.50.49133,1496-0,01%1
0.50.49133,1497-0,01%1
0.50.45132,9146-0,19%1
0.50.39133,1497-0,01%1
0.50.39133,144-0,02%1
0.50.30133,0104-0,12%1
0.50.29133,1427-0,02%1
0.50.29133,1103-0,04%1
0.50.23133,1102-0,04%1
0.50.19133,1495-0,01%1
0.50.15132,9146-0,19%1
0.50.14133,1509-0,01%1
0.50.12133,1508-0,01%1
OraValoreVar.%Volume
0.50.11133,1448-0,02%1
0.50.09133,1447-0,02%1
0.50.06133,1508-0,01%1
0.50.01133,1507-0,01%1
0.50.00133,1117-0,04%1
0.50.00133,0104-0,12%1
0.49.59133,1142-0,04%1
0.49.59133,1143-0,04%1
0.49.55133,1498-0,01%1
0.49.49133,1302-0,03%1
0.49.45132,9161-0,19%1
0.49.44133,1287-0,03%1
0.49.40133,1288-0,03%1
0.49.39133,1522-0,01%1
0.49.30133,0104-0,12%1
0.49.29133,1507-0,01%1
0.49.29133,1508-0,01%1
0.49.22133,1506-0,01%1
0.49.19133,1507-0,01%1
0.49.17133,1501-0,01%1
0.49.12133,1502-0,01%1
0.49.09133,1467-0,01%1
0.49.06133,1274-0,03%1
0.49.00132,9146-0,19%1
0.48.59133,1275-0,03%1
0.48.59133,1262-0,03%1
0.48.49133,1497-0,01%1
0.48.45133,0104-0,12%1
0.48.44133,151-0,01%1
0.48.40133,1514-0,01%1
OraValoreVar.%Volume
0.48.39133,1513-0,01%1
0.48.30132,9146-0,19%1
0.48.29133,154-0,01%1
0.48.19133,1537-0,01%1
0.48.09133,1523-0,01%1
0.48.02133,1517-0,01%1
0.48.01133,1483-0,01%1
0.48.00132,9161-0,19%1
0.47.59133,147-0,01%1
0.47.49133,1275-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```