Milano 17:35
52.542 -0,24%
Nasdaq 19:54
29.043 -0,91%
Dow Jones 19:54
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Eur

Mercato: Valute

0,858
+0,17%

Ultimo aggiornamento: 24/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.54.24,8577+0,16%1
19.54.23,8577+0,16%1
19.54.23,8577+0,16%1
19.54.23,8577+0,16%1
19.54.23,8578+0,18%1
19.54.22,8578+0,18%1
19.54.21,8577+0,16%1
19.54.21,8578+0,18%1
19.54.19,8577+0,16%1
19.54.19,8578+0,18%1
19.54.15,8578+0,18%1
19.54.14,8578+0,18%1
19.54.12,8577+0,16%1
19.54.11,8578+0,18%1
19.54.09,8579+0,19%1
19.54.09,8578+0,18%1
19.54.08,8579+0,19%1
19.54.07,8578+0,18%1
19.54.07,8579+0,19%1
19.54.06,8577+0,16%1
19.54.05,8578+0,18%1
19.54.04,8577+0,16%1
19.54.03,8579+0,19%1
19.54.03,8578+0,18%1
19.54.01,8579+0,19%1
19.54.01,8578+0,18%1
19.54.00,8579+0,19%1
19.53.59,8578+0,18%1
19.53.59,8579+0,19%1
19.53.58,8578+0,18%1
OraValoreVar.%Volume
19.53.57,8579+0,19%1
19.53.57,8579+0,19%1
19.53.55,8578+0,18%1
19.53.55,8579+0,19%1
19.53.54,8577+0,16%1
19.53.53,8579+0,19%1
19.53.52,8578+0,18%1
19.53.51,8577+0,16%1
19.53.51,8579+0,19%1
19.53.50,8578+0,18%1
19.53.49,8579+0,19%1
19.53.48,8578+0,18%1
19.53.47,8579+0,19%1
19.53.46,8577+0,16%1
19.53.45,8579+0,19%1
19.53.42,8578+0,18%1
19.53.41,8579+0,19%1
19.53.40,8578+0,18%1
19.53.39,8579+0,19%1
19.53.39,8578+0,18%1
19.53.39,8579+0,19%1
19.53.39,8579+0,19%1
19.53.38,8578+0,18%1
19.53.37,858+0,20%1
19.53.37,8579+0,19%1
19.53.36,8579+0,19%1
19.53.36,8579+0,19%1
19.53.33,8579+0,19%1
19.53.32,858+0,20%1
19.53.31,8579+0,19%1
OraValoreVar.%Volume
19.53.31,8579+0,19%1
19.53.30,8578+0,18%1
19.53.29,8579+0,19%1
19.53.29,8579+0,19%1
19.53.27,8579+0,19%1
19.53.27,8579+0,19%1
19.53.26,8578+0,18%1
19.53.25,8579+0,19%1
19.53.25,8579+0,19%1
19.53.24,8578+0,18%1
19.53.23,8579+0,19%1
19.53.22,8579+0,19%1
19.53.21,8578+0,18%1
19.53.21,8579+0,19%1
19.53.20,8579+0,19%1
19.53.20,858+0,20%1
19.53.19,8578+0,18%1
19.53.19,8579+0,19%1
19.53.15,8578+0,18%1
19.53.15,8579+0,19%1
19.53.15,8579+0,19%1
19.53.13,8579+0,19%1
19.53.12,8578+0,18%1
19.53.11,8579+0,19%1
19.53.10,8578+0,18%1
19.53.10,8579+0,19%1
19.53.09,8579+0,19%1
19.53.07,8579+0,19%1
19.53.07,8579+0,19%1
19.53.06,8578+0,18%1
OraValoreVar.%Volume
19.53.05,8579+0,19%1
19.53.01,8578+0,18%1
19.53.01,8579+0,19%1
19.53.00,8579+0,19%1
19.52.59,8579+0,19%1
19.52.53,8578+0,18%1
19.52.53,8579+0,19%1
19.52.52,858+0,20%1
19.52.51,8579+0,19%1
19.52.50,8579+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```