Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Eur

Mercato: Valute

0,875
-0,01%

Ultimo aggiornamento: 10/07/2026 0.54
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.54.11,8746-0,01%1
0.54.05,8747INV.1
0.54.04,8746-0,01%1
0.54.03,8747INV.1
0.54.03,8747INV.1
0.54.02,8746-0,01%1
0.54.01,8747INV.1
0.54.00,8747INV.1
0.53.59,8747INV.1
0.53.56,8746-0,01%1
0.53.55,8745-0,02%1
0.53.49,8747INV.1
0.53.39,8746-0,01%1
0.53.35,8747INV.1
0.53.34,8746-0,01%1
0.53.33,8745-0,02%1
0.53.33,8747INV.1
0.53.32,8746-0,01%1
0.53.31,8745-0,02%1
0.53.31,8747INV.1
0.53.29,8746-0,01%1
0.53.29,8747INV.1
0.53.29,8745-0,02%1
0.53.27,8747INV.1
0.53.23,8746-0,01%1
0.53.23,8747INV.1
0.53.22,8746-0,01%1
0.53.21,8745-0,02%1
0.53.21,8747INV.1
0.53.20,8746-0,01%1
OraValoreVar.%Volume
0.53.19,8747INV.1
0.53.19,8747INV.1
0.53.18,8746-0,01%1
0.53.17,8747INV.1
0.53.15,8747INV.1
0.53.12,8746-0,01%1
0.53.11,8747INV.1
0.53.10,8746-0,01%1
0.53.09,8747INV.1
0.53.09,8746-0,01%1
0.53.05,8747INV.1
0.53.04,8747INV.1
0.53.03,8745-0,02%1
0.53.02,8746-0,01%1
0.53.01,8747INV.1
0.53.01,8747INV.1
0.52.59,8747INV.1
0.52.49,8746-0,01%1
0.52.45,8747INV.1
0.52.44,8746-0,01%1
0.52.43,8747INV.1
0.52.43,8747INV.1
0.52.39,8745-0,02%1
0.52.38,8746-0,01%1
0.52.36,8747INV.1
0.52.33,8747INV.1
0.52.29,8746-0,01%1
0.52.27,8745-0,02%1
0.52.19,8747INV.1
0.52.17,8745-0,02%1
OraValoreVar.%Volume
0.52.15,8747INV.1
0.52.10,8746-0,01%1
0.52.09,8747INV.1
0.51.59,8745-0,02%1
0.51.57,8747INV.1
0.51.56,8745-0,02%1
0.51.55,8746-0,01%1
0.51.55,8747INV.1
0.51.54,8745-0,02%1
0.51.53,8746-0,01%1
0.51.53,8747INV.1
0.51.52,8745-0,02%1
0.51.51,8747INV.1
0.51.49,8746-0,01%1
0.51.48,8746-0,01%1
0.51.47,8747INV.1
0.51.44,8745-0,02%1
0.51.43,8746-0,01%1
0.51.43,8747INV.1
0.51.42,8747INV.1
0.51.39,8747INV.1
0.51.27,8746-0,01%1
0.51.27,8747INV.1
0.51.26,8746-0,01%1
0.51.25,8745-0,02%1
0.51.25,8747INV.1
0.51.22,8746-0,01%1
0.51.21,8745-0,02%1
0.51.21,8747INV.1
0.51.17,8746-0,01%1
OraValoreVar.%Volume
0.51.17,8747INV.1
0.51.16,8747INV.1
0.51.15,8747INV.1
0.51.12,8746-0,01%1
0.51.11,8747INV.1
0.51.11,8747INV.1
0.51.09,8747INV.1
0.51.09,8746-0,01%1
0.51.07,8747INV.1
0.51.07,8746-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```