Usd/Eur

Mercato: Valute

0,891

-0,20%

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.40.42	,8908	-0,19%	1	,89
20.40.39	,8909	-0,18%	1	,89
20.40.37	,891	-0,17%	1	,89
20.40.36	,8925	INV.	1	,89
20.40.35	,8909	-0,18%	1	,89
20.40.34	,8925	INV.	1	,89
20.40.34	,891	-0,17%	1	,89
20.40.32	,8925	INV.	1	,89
20.40.28	,8909	-0,18%	1	,89
20.40.26	,891	-0,17%	1	,89
20.40.22	,8909	-0,18%	1	,89
20.40.21	,891	-0,17%	1	,89
20.40.20	,8908	-0,19%	1	,89
20.40.18	,8925	INV.	1	,89
20.40.14	,8909	-0,18%	1	,89
20.40.12	,891	-0,17%	1	,89
20.40.12	,8925	INV.	1	,89
20.40.08	,8909	-0,18%	1	,89
20.40.05	,891	-0,17%	1	,89
20.40.03	,8908	-0,19%	1	,89
20.40.02	,8909	-0,18%	1	,89
20.40.01	,891	-0,17%	1	,89
20.39.58	,891	-0,17%	1	,89
20.39.55	,8909	-0,18%	1	,89
20.39.51	,891	-0,17%	1	,89
20.39.50	,8909	-0,18%	1	,89
20.39.49	,891	-0,17%	1	,89
20.39.46	,8908	-0,19%	1	,89
20.39.45	,8909	-0,18%	1	,89
20.39.44	,8925	INV.	1	,89

Ora	Valore	Var.%	Volume	Controvalore
20.39.44	,8909	-0,18%	1	,89
20.39.42	,8925	INV.	1	,89
20.39.40	,891	-0,17%	1	,89
20.39.39	,8909	-0,18%	1	,89
20.39.38	,8925	INV.	1	,89
20.39.38	,891	-0,17%	1	,89
20.39.37	,8908	-0,19%	1	,89
20.39.34	,8925	INV.	1	,89
20.39.29	,8909	-0,18%	1	,89
20.39.28	,8925	INV.	1	,89
20.39.23	,891	-0,17%	1	,89
20.39.20	,8909	-0,18%	1	,89
20.39.19	,891	-0,17%	1	,89
20.39.13	,8909	-0,18%	1	,89
20.39.12	,891	-0,17%	1	,89
20.39.10	,891	-0,17%	1	,89
20.39.09	,8908	-0,19%	1	,89
20.39.08	,8925	INV.	1	,89
20.39.08	,8909	-0,18%	1	,89
20.39.07	,891	-0,17%	1	,89
20.39.04	,891	-0,17%	1	,89
20.39.04	,8925	INV.	1	,89
20.39.03	,8909	-0,18%	1	,89
20.39.02	,891	-0,17%	1	,89
20.39.01	,891	-0,17%	1	,89
20.39.00	,8908	-0,19%	1	,89
20.38.58	,8909	-0,18%	1	,89
20.38.56	,8925	INV.	1	,89
20.38.55	,891	-0,17%	1	,89
20.38.54	,8909	-0,18%	1	,89

Ora	Valore	Var.%	Volume	Controvalore
20.38.52	,8925	INV.	1	,89
20.38.46	,891	-0,17%	1	,89
20.38.44	,8925	INV.	1	,89
20.38.44	,8909	-0,18%	1	,89
20.38.43	,891	-0,17%	1	,89
20.38.42	,8909	-0,18%	1	,89
20.38.41	,891	-0,17%	1	,89
20.38.38	,8925	INV.	1	,89
20.38.38	,8908	-0,19%	1	,89
20.38.37	,8909	-0,18%	1	,89
20.38.32	,891	-0,17%	1	,89
20.38.30	,8909	-0,18%	1	,89
20.38.29	,891	-0,17%	1	,89
20.38.24	,8925	INV.	1	,89
20.38.24	,8909	-0,18%	1	,89
20.38.23	,891	-0,17%	1	,89
20.38.22	,8925	INV.	1	,89
20.38.21	,891	-0,17%	1	,89
20.38.18	,8909	-0,18%	1	,89
20.38.17	,891	-0,17%	1	,89
20.38.16	,8908	-0,19%	1	,89
20.38.14	,8909	-0,18%	1	,89
20.38.13	,891	-0,17%	1	,89
20.38.12	,8925	INV.	1	,89
20.38.12	,891	-0,17%	1	,89
20.38.10	,8925	INV.	1	,89
20.38.08	,891	-0,17%	1	,89
20.38.08	,8909	-0,18%	1	,89
20.38.02	,8925	INV.	1	,89
20.38.00	,891	-0,17%	1	,89

Ora	Valore	Var.%	Volume	Controvalore
20.37.59	,8909	-0,18%	1	,89
20.37.58	,8925	INV.	1	,89
20.37.56	,8909	-0,18%	1	,89
20.37.55	,891	-0,17%	1	,89
20.37.54	,8908	-0,19%	1	,89
20.37.51	,8909	-0,18%	1	,89
20.37.50	,8925	INV.	1	,89
20.37.50	,8909	-0,18%	1	,89
20.37.49	,891	-0,17%	1	,89
20.37.48	,8925	INV.	1	,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide