Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Gbp

Mercato: Valute

0,751
-0,67%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.15.23,7509-0,67%1
18.15.22,7509-0,67%1
18.15.22,7509-0,67%1
18.15.21,751-0,66%1
18.15.21,751-0,66%1
18.15.21,751-0,66%1
18.15.19,751-0,66%1
18.15.17,751-0,66%1
18.15.17,751-0,66%1
18.15.16,751-0,66%1
18.15.15,7509-0,67%1
18.15.14,7509-0,67%1
18.15.13,7509-0,67%1
18.15.12,7509-0,67%1
18.15.11,7509-0,67%1
18.15.11,751-0,66%1
18.15.11,7509-0,67%1
18.15.10,751-0,66%1
18.15.10,7509-0,67%1
18.15.09,751-0,66%1
18.15.09,7509-0,67%1
18.15.09,751-0,66%1
18.15.07,7509-0,67%1
18.15.07,751-0,66%1
18.15.07,751-0,66%1
18.15.05,751-0,66%1
18.15.05,7509-0,67%1
18.15.05,751-0,66%1
18.15.05,751-0,66%1
18.15.04,751-0,66%1
OraValoreVar.%Volume
18.15.03,751-0,66%1
18.15.03,751-0,66%1
18.15.01,751-0,66%1
18.15.01,7509-0,67%1
18.15.00,7509-0,67%1
18.15.00,7509-0,67%1
18.14.59,7509-0,67%1
18.14.59,7509-0,67%1
18.14.59,7509-0,67%1
18.14.58,7509-0,67%1
18.14.58,7509-0,67%1
18.14.57,7509-0,67%1
18.14.57,7509-0,67%1
18.14.56,7509-0,67%1
18.14.55,7509-0,67%1
18.14.54,7509-0,67%1
18.14.53,7509-0,67%1
18.14.53,7509-0,67%1
18.14.52,751-0,66%1
18.14.51,751-0,66%1
18.14.51,751-0,66%1
18.14.51,751-0,66%1
18.14.49,751-0,66%1
18.14.49,751-0,66%1
18.14.49,7509-0,67%1
18.14.48,7509-0,67%1
18.14.47,751-0,66%1
18.14.47,7509-0,67%1
18.14.45,7509-0,67%1
18.14.45,751-0,66%1
OraValoreVar.%Volume
18.14.45,7509-0,67%1
18.14.44,751-0,66%1
18.14.43,7509-0,67%1
18.14.43,751-0,66%1
18.14.42,751-0,66%1
18.14.42,7509-0,67%1
18.14.41,751-0,66%1
18.14.40,7509-0,67%1
18.14.40,751-0,66%1
18.14.40,7509-0,67%1
18.14.39,7509-0,67%1
18.14.38,7509-0,67%1
18.14.37,7509-0,67%1
18.14.36,7509-0,67%1
18.14.35,7509-0,67%1
18.14.35,7509-0,67%1
18.14.34,7509-0,67%1
18.14.34,7509-0,67%1
18.14.33,7509-0,67%1
18.14.33,7509-0,67%1
18.14.33,7509-0,67%1
18.14.32,7509-0,67%1
18.14.32,7509-0,67%1
18.14.31,7509-0,67%1
18.14.31,7509-0,67%1
18.14.31,7509-0,67%1
18.14.29,7509-0,67%1
18.14.29,7509-0,67%1
18.14.28,7509-0,67%1
18.14.27,7509-0,67%1
OraValoreVar.%Volume
18.14.25,7509-0,67%1
18.14.25,7509-0,67%1
18.14.25,7509-0,67%1
18.14.24,7509-0,67%1
18.14.23,7509-0,67%1
18.14.23,7509-0,67%1
18.14.21,7509-0,67%1
18.14.19,7509-0,67%1
18.14.18,7509-0,67%1
18.14.18,7509-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```