Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Hnl

Mercato: Valute

26,88
+0,13%

Ultimo aggiornamento: 24/08/2026 22.21
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.21.0926,8799+0,13%1
22.20.0626,857+0,04%1
22.20.0026,867+0,08%1
22.19.5526,857+0,04%1
22.19.5126,858+0,04%1
22.19.5026,847INV.1
22.19.4526,857+0,04%1
22.19.4426,867+0,08%1
22.19.3926,857+0,04%1
22.19.3326,856+0,04%1
22.18.1926,8799+0,13%1
22.18.1726,854+0,03%1
21.55.0926,8799+0,13%1
21.54.3426,851+0,02%1
21.54.2126,853+0,03%1
21.54.2026,859+0,05%1
21.54.1726,869+0,09%1
21.54.0726,866+0,07%1
19.53.0926,8799+0,13%1
19.51.5126,851+0,02%1
19.51.5026,876+0,11%1
19.51.3726,866+0,07%1
19.51.0926,8799+0,13%1
19.49.2626,851+0,02%1
19.49.1926,861+0,06%1
19.49.1626,851+0,02%1
19.49.1426,842-0,01%1
19.49.1126,852+0,02%1
19.49.0926,8799+0,13%1
19.49.0526,851+0,02%1
OraValoreVar.%Volume
19.49.0426,861+0,06%1
19.48.5126,851+0,02%1
19.48.5026,842-0,01%1
19.48.4626,852+0,02%1
19.48.3926,8799+0,13%1
19.48.3926,867+0,08%1
19.48.3626,857+0,04%1
19.48.3526,849+0,01%1
19.48.3326,859+0,05%1
19.48.3226,879+0,12%1
18.43.0926,90+0,20%1
18.43.0426,869+0,09%1
18.43.0326,859+0,05%1
18.42.5826,869+0,09%1
18.42.4726,871+0,09%1
18.42.4526,874+0,10%1
18.42.3526,884+0,14%1
18.42.3426,859+0,05%1
17.45.0926,90+0,20%1
17.44.1326,869+0,09%1
17.43.5726,872+0,10%1
17.43.5626,891+0,17%1
17.43.3426,888+0,16%1
17.29.0926,90+0,20%1
17.27.1726,869+0,09%1
17.27.0926,87+0,09%1
17.27.0926,90+0,20%1
17.27.0626,867+0,08%1
17.27.0526,864+0,07%1
17.26.5926,874+0,10%1
OraValoreVar.%Volume
17.26.5526,861+0,06%1
17.26.5026,847INV.1
17.26.4926,90+0,20%1
17.26.4926,90+0,20%1
16.49.0926,9487+0,38%1
16.47.5726,82-0,10%1
16.47.5626,81-0,13%1
16.47.4026,82-0,10%1
16.47.3426,821-0,09%1
16.47.3026,822-0,09%1
16.47.2126,821-0,09%1
16.47.1626,823-0,09%1
16.47.1426,833-0,05%1
16.47.0926,9487+0,38%1
16.47.0126,823-0,09%1
16.46.5926,839-0,03%1
16.46.4226,838-0,03%1
16.46.2926,836-0,04%1
16.46.2726,83-0,06%1
16.33.0926,9487+0,38%1
16.31.2726,82-0,10%1
16.31.2626,836-0,04%1
16.31.0926,9487+0,38%1
16.31.0726,836-0,04%1
16.31.0526,81-0,13%1
15.59.0926,9487+0,38%1
15.58.4226,82-0,10%1
15.58.4126,81-0,13%1
15.58.3726,82-0,10%1
15.58.3626,83-0,06%1
OraValoreVar.%Volume
15.57.0926,9487+0,38%1
15.56.4726,82-0,10%1
15.56.4626,83-0,06%1
15.56.4026,82-0,10%1
15.56.3826,819-0,10%1
15.56.3726,821-0,09%1
15.56.3026,81-0,13%1
15.55.5226,82-0,10%1
15.55.4526,821-0,09%1
15.55.4426,813-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```