Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Hnl

Mercato: Valute

26,489
+0,43%

Ultimo aggiornamento: 09/02/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.49.0526,4893+0,43%1
9.48.2026,376INV.1
9.13.0526,4893+0,43%1
9.12.1626,376INV.1
9.01.0526,4893+0,43%1
8.59.1626,376INV.1
8.51.0526,4893+0,43%1
8.49.3126,376INV.1
8.49.0526,4893+0,43%1
8.48.4626,376INV.1
8.45.0526,4893+0,43%1
8.43.3426,376INV.1
8.33.0526,4893+0,43%1
8.31.1726,376INV.1
8.25.0526,4893+0,43%1
8.24.1626,376INV.1
8.19.0526,4893+0,43%1
8.17.1726,376INV.1
8.17.0526,4893+0,43%1
8.15.4626,376INV.1
8.11.0526,4893+0,43%1
8.11.0526,4893+0,43%1
8.10.3526,376INV.1
7.59.0526,4893+0,43%1
7.57.4626,376INV.1
7.49.0526,4893+0,43%1
7.47.4626,376INV.1
7.45.0526,4893+0,43%1
7.44.0126,376INV.1
7.31.0526,4893+0,43%1
OraValoreVar.%Volume
7.31.0226,376INV.1
7.27.0526,4893+0,43%1
7.25.4726,376INV.1
7.23.0526,4893+0,43%1
7.22.4626,376INV.1
7.21.0526,4893+0,43%1
7.19.4926,376INV.1
7.19.0526,4893+0,43%1
7.17.5026,376INV.1
7.01.0526,4893+0,43%1
7.00.0226,376INV.1
6.47.0526,4893+0,43%1
6.46.4726,376INV.1
6.11.0526,4893+0,43%1
6.09.4626,376INV.1
5.59.0526,4893+0,43%1
5.58.4626,376INV.1
5.21.0526,4893+0,43%1
5.20.3426,376INV.1
4.55.0526,4893+0,43%1
4.53.3526,376INV.1
4.33.0526,4893+0,43%1
4.31.1626,376INV.1
4.31.0526,4893+0,43%1
4.30.4626,376INV.1
4.23.0526,4893+0,43%1
4.22.0126,376INV.1
4.19.0526,4893+0,43%1
4.18.1026,376INV.1
4.18.0526,408+0,12%1
OraValoreVar.%Volume
4.18.0326,48+0,39%1
4.11.0526,4893+0,43%1
4.09.4726,376INV.1
3.59.0526,4893+0,43%1
3.59.0126,376INV.1
3.57.0526,4893+0,43%1
3.56.1626,376INV.1
3.47.0526,4893+0,43%1
3.46.3526,376INV.1
3.45.0526,4893+0,43%1
3.45.0426,376INV.1
3.43.0526,4893+0,43%1
3.42.3426,376INV.1
3.35.0526,4893+0,43%1
3.33.3126,376INV.1
3.33.0526,4893+0,43%1
3.31.1726,376INV.1
3.25.0526,4893+0,43%1
3.25.0126,376INV.1
3.17.0526,4893+0,43%1
3.15.4726,376INV.1
3.15.0526,4893+0,43%1
3.13.1626,376INV.1
3.11.0526,4893+0,43%1
3.10.0226,376INV.1
3.00.1526,4893+0,43%1
3.00.1026,376INV.1
3.00.0926,362-0,06%1
2.07.0526,4862+0,41%1
2.06.4926,372-0,02%1
OraValoreVar.%Volume
2.03.0526,4862+0,41%1
2.02.4626,372-0,02%1
1.57.0526,4862+0,41%1
1.55.1726,372-0,02%1
1.49.0526,4862+0,41%1
1.48.1726,372-0,02%1
1.33.0526,4862+0,41%1
1.32.4926,372-0,02%1
1.31.0526,4862+0,41%1
1.30.4726,372-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```