Milano 17:35
52.542 -0,24%
Nasdaq 20:53
29.095 -0,73%
Dow Jones 20:53
53.434 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Kzt

Mercato: Valute

457,28
-0,12%

Ultimo aggiornamento: 24/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.53.22457,28-0,12%1
20.53.21457,34-0,11%1
20.53.20457,36-0,10%1
20.53.20457,33-0,11%1
20.53.19457,34-0,11%1
20.53.19457,28-0,12%1
20.53.17457,36-0,10%1
20.53.15457,27-0,12%1
20.53.13457,28-0,12%1
20.53.12457,29-0,12%1
20.53.11457,28-0,12%1
20.53.10457,29-0,12%1
20.53.09457,28-0,12%1
20.53.09457,37-0,10%1
20.53.07457,38-0,10%1
20.53.04457,37-0,10%1
20.53.02457,30-0,12%1
20.53.01457,29-0,12%1
20.53.00457,30-0,12%1
20.52.59457,37-0,10%1
20.52.56457,29-0,12%1
20.52.55457,28-0,12%1
20.52.53457,35-0,11%1
20.52.52457,34-0,11%1
20.52.51457,36-0,10%1
20.52.51457,35-0,11%1
20.52.50457,29-0,12%1
20.52.49457,28-0,12%1
20.52.49457,37-0,10%1
20.52.47457,28-0,12%1
OraValoreVar.%Volume
20.52.46457,29-0,12%1
20.52.44457,28-0,12%1
20.52.43457,36-0,10%1
20.52.41457,35-0,11%1
20.52.40457,34-0,11%1
20.52.39457,35-0,11%1
20.52.39457,36-0,10%1
20.52.36457,28-0,12%1
20.52.35457,35-0,11%1
20.52.34457,37-0,10%1
20.52.33457,29-0,12%1
20.52.32457,30-0,12%1
20.52.31457,29-0,12%1
20.52.29457,30-0,12%1
20.52.29457,36-0,10%1
20.52.28457,31-0,11%1
20.52.27457,30-0,12%1
20.52.26457,31-0,11%1
20.52.25457,30-0,12%1
20.52.24457,35-0,11%1
20.52.22457,28-0,12%1
20.52.21457,34-0,11%1
20.52.20457,28-0,12%1
20.52.19457,34-0,11%1
20.52.19457,37-0,10%1
20.52.17457,29-0,12%1
20.52.16457,37-0,10%1
20.52.14457,36-0,10%1
20.52.13457,28-0,12%1
20.52.12457,35-0,11%1
OraValoreVar.%Volume
20.52.11457,36-0,10%1
20.52.10457,35-0,11%1
20.52.09457,34-0,11%1
20.52.09457,35-0,11%1
20.52.06457,30-0,12%1
20.52.05457,37-0,10%1
20.52.03457,30-0,12%1
20.52.02457,37-0,10%1
20.52.00457,27-0,12%1
20.51.59457,28-0,12%1
20.51.56457,34-0,11%1
20.51.55457,30-0,12%1
20.51.54457,38-0,10%1
20.51.52457,37-0,10%1
20.51.51457,30-0,12%1
20.51.51457,29-0,12%1
20.51.50457,28-0,12%1
20.51.48457,29-0,12%1
20.51.47457,28-0,12%1
20.51.46457,34-0,11%1
20.51.44457,37-0,10%1
20.51.43457,36-0,10%1
20.51.42457,28-0,12%1
20.51.41457,36-0,10%1
20.51.40457,28-0,12%1
20.51.39457,29-0,12%1
20.51.39457,36-0,10%1
20.51.37457,37-0,10%1
20.51.36457,29-0,12%1
20.51.35457,36-0,10%1
OraValoreVar.%Volume
20.51.33457,30-0,12%1
20.51.30457,29-0,12%1
20.51.29457,28-0,12%1
20.51.23457,34-0,11%1
20.51.22457,28-0,12%1
20.51.21457,34-0,11%1
20.51.20457,35-0,11%1
20.51.19457,28-0,12%1
20.51.19457,34-0,11%1
20.51.16457,28-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```