Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Kzt

Mercato: Valute

475,11
-0,69%

Ultimo aggiornamento: 01/04/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.31.49475,11-0,69%1
15.31.09475,12-0,69%1
15.30.34475,14-0,68%1
15.30.02475,17-0,68%1
15.22.31475,23-0,66%1
15.22.30475,24-0,66%1
15.22.00475,23-0,66%1
15.21.59475,22-0,67%1
15.21.39475,23-0,66%1
15.21.29475,22-0,67%1
15.20.54475,23-0,66%1
15.20.52475,22-0,67%1
15.20.21475,23-0,66%1
15.20.19475,22-0,67%1
15.19.49475,23-0,66%1
15.19.47475,22-0,67%1
15.19.17475,23-0,66%1
15.19.16475,22-0,67%1
15.18.45475,23-0,66%1
15.18.43475,22-0,67%1
15.18.12475,23-0,66%1
15.18.11475,22-0,67%1
15.17.40475,23-0,66%1
15.17.39475,22-0,67%1
15.17.09475,23-0,66%1
15.16.39475,22-0,67%1
15.16.34475,19-0,67%1
15.14.19475,20-0,67%1
15.13.49475,19-0,67%1
15.13.39475,15-0,68%1
OraValoreVar.%Volume
15.13.09475,16-0,68%1
15.09.57475,03-0,71%1
15.09.56475,04-0,70%1
15.09.24475,03-0,71%1
15.09.22475,01-0,71%1
15.08.51475,02-0,71%1
15.08.19475,00-0,71%1
15.07.53474,515-0,81%1
14.48.42474,91-0,73%1
14.48.41474,92-0,73%1
14.48.07474,91-0,73%1
14.48.05474,90-0,73%1
14.47.35474,91-0,73%1
14.47.34474,98-0,72%1
14.46.59474,91-0,73%1
14.46.52474,465-0,82%1
14.46.25474,91-0,73%1
14.46.24475,03-0,71%1
14.46.23474,91-0,73%1
14.46.22475,06-0,70%1
14.46.20475,03-0,71%1
14.45.46474,91-0,73%1
14.45.45475,03-0,71%1
14.45.43474,91-0,73%1
14.45.42475,03-0,71%1
14.45.24474,91-0,73%1
14.45.23475,06-0,70%1
14.45.21474,90-0,73%1
14.45.09474,91-0,73%1
14.45.05475,03-0,71%1
OraValoreVar.%Volume
14.45.04474,92-0,73%1
14.44.44474,91-0,73%1
14.44.43475,04-0,70%1
14.44.35474,565-0,80%1
14.44.10474,91-0,73%1
14.44.09474,90-0,73%1
14.43.45474,585-0,80%1
14.40.12474,91-0,73%1
14.40.09474,92-0,73%1
14.40.03474,91-0,73%1
14.40.01475,10-0,69%1
14.39.49474,91-0,73%1
14.39.39475,09-0,69%1
14.39.37474,90-0,73%1
14.39.35474,91-0,73%1
14.39.34475,05-0,70%1
14.39.30474,91-0,73%1
14.39.29475,09-0,69%1
14.39.10474,91-0,73%1
14.39.09475,05-0,70%1
14.39.09474,91-0,73%1
14.39.08475,05-0,70%1
14.39.07474,91-0,73%1
14.39.06474,90-0,73%1
14.39.04474,91-0,73%1
14.39.01475,05-0,70%1
14.39.01475,04-0,70%1
14.38.49474,91-0,73%1
14.38.41474,92-0,73%1
14.38.40474,91-0,73%1
OraValoreVar.%Volume
14.38.39475,10-0,69%1
14.38.39475,05-0,70%1
14.38.37475,10-0,69%1
14.38.35474,92-0,73%1
14.38.33474,91-0,73%1
14.38.31474,92-0,73%1
14.38.07474,91-0,73%1
14.38.06475,05-0,70%1
14.38.04475,06-0,70%1
14.38.03475,05-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```