Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Kzt

Mercato: Valute

457,27
-0,12%

Ultimo aggiornamento: 24/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.55.21457,27-0,12%1
21.55.20457,28-0,12%1
21.55.19457,29-0,12%1
21.55.19457,40-0,10%1
21.55.17457,39-0,10%1
21.55.15457,35-0,11%1
21.55.14457,29-0,12%1
21.55.13457,31-0,11%1
21.55.12457,30-0,12%1
21.55.11457,35-0,11%1
21.55.10457,40-0,10%1
21.55.10457,33-0,11%1
21.55.09457,34-0,11%1
21.55.07457,28-0,12%1
21.55.06457,34-0,11%1
21.55.04457,37-0,10%1
21.55.03457,36-0,10%1
21.55.02457,28-0,12%1
21.55.00457,33-0,11%1
21.54.58457,28-0,12%1
21.54.57457,27-0,12%1
21.54.49457,28-0,12%1
21.54.47457,36-0,10%1
21.54.46457,28-0,12%1
21.54.45457,36-0,10%1
21.54.43457,28-0,12%1
21.54.42457,35-0,11%1
21.54.41457,34-0,11%1
21.54.40457,29-0,12%1
21.54.39457,28-0,12%1
OraValoreVar.%Volume
21.54.39457,37-0,10%1
21.54.37457,36-0,10%1
21.54.36457,29-0,12%1
21.54.34457,28-0,12%1
21.54.33457,29-0,12%1
21.54.32457,35-0,11%1
21.54.31457,34-0,11%1
21.54.30457,30-0,12%1
21.54.29457,29-0,12%1
21.54.28457,28-0,12%1
21.54.26457,29-0,12%1
21.54.25457,34-0,11%1
21.54.22457,29-0,12%1
21.54.22457,33-0,11%1
21.54.21457,34-0,11%1
21.54.20457,27-0,12%1
21.54.19457,28-0,12%1
21.54.14457,34-0,11%1
21.54.13457,33-0,11%1
21.54.12457,34-0,11%1
21.54.11457,28-0,12%1
21.54.10457,31-0,11%1
21.54.09457,30-0,12%1
21.54.09457,35-0,11%1
21.54.07457,36-0,10%1
21.54.05457,35-0,11%1
21.54.04457,34-0,11%1
21.54.01457,28-0,12%1
21.54.00457,29-0,12%1
21.53.59457,28-0,12%1
OraValoreVar.%Volume
21.53.59457,37-0,10%1
21.53.57457,27-0,12%1
21.53.55457,28-0,12%1
21.53.54457,27-0,12%1
21.53.53457,28-0,12%1
21.53.52457,38-0,10%1
21.53.50457,34-0,11%1
21.53.49457,29-0,12%1
21.53.47457,28-0,12%1
21.53.46457,29-0,12%1
21.53.45457,28-0,12%1
21.53.42457,29-0,12%1
21.53.41457,28-0,12%1
21.53.40457,29-0,12%1
21.53.39457,33-0,11%1
21.53.39457,28-0,12%1
21.53.37457,33-0,11%1
21.53.36457,28-0,12%1
21.53.34457,29-0,12%1
21.53.33457,28-0,12%1
21.53.32457,29-0,12%1
21.53.29457,28-0,12%1
21.53.26457,36-0,10%1
21.53.25457,27-0,12%1
21.53.21457,28-0,12%1
21.53.20457,30-0,12%1
21.53.19457,38-0,10%1
21.53.19457,29-0,12%1
21.53.19457,30-0,12%1
21.53.18457,29-0,12%1
OraValoreVar.%Volume
21.53.16457,30-0,12%1
21.53.15457,28-0,12%1
21.53.14457,29-0,12%1
21.53.13457,37-0,10%1
21.53.11457,38-0,10%1
21.53.10457,37-0,10%1
21.53.09457,28-0,12%1
21.53.09457,36-0,10%1
21.53.08457,28-0,12%1
21.53.07457,27-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```