Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Usd/Lak

Mercato: Valute

21.909
-0,19%

Ultimo aggiornamento: 17/05/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 17/05/2026*
OraValoreVar.%Volume
21.28.0921.909,00-0,19%1
21.26.0921.973,9004+0,11%1
21.25.0621.909,00-0,19%1
18.13.1621.973,9004+0,11%1
16.02.4121.949,9492INV.1
15.51.0021.924,5098-0,12%1
15.24.2221.924,5254-0,12%1
15.24.1221.924,5059-0,12%1
15.24.0221.924,4805-0,12%1
15.23.5221.924,4551-0,12%1
15.23.3721.924,4355-0,12%1
15.23.2721.924,4102-0,12%1
15.23.1621.924,3906-0,12%1
15.23.0621.924,3652-0,12%1
15.22.5621.924,3457-0,12%1
15.22.4121.924,3203-0,12%1
15.22.3121.924,3047-0,12%1
15.22.2121.924,2793-0,12%1
15.22.1121.924,2598-0,12%1
15.22.0121.924,2344-0,12%1
15.21.5121.924,2148-0,12%1
15.21.3621.924,1895-0,12%1
15.21.2621.924,1758-0,12%1
15.21.1621.924,1504-0,12%1
15.21.0621.924,125-0,12%1
15.20.5121.924,1055-0,12%1
15.20.4121.924,0801-0,12%1
15.20.3121.924,0605-0,12%1
15.20.2121.924,0391-0,12%1
15.20.1121.924,0195-0,12%1
OraValoreVar.%Volume
15.20.0121.923,9941-0,12%1
15.19.4521.923,9746-0,12%1
15.19.3521.923,9492-0,12%1
15.19.2521.923,9297-0,12%1
15.19.1521.923,9102-0,12%1
15.19.0521.923,8906-0,12%1
15.18.5021.923,8652-0,12%1
15.18.4021.923,8457-0,12%1
15.18.3021.923,8203-0,12%1
15.18.2021.923,8008-0,12%1
15.18.1021.923,7793-0,12%1
15.18.0021.923,7559-0,12%1
15.17.5021.923,7207-0,12%1
15.17.4521.923,6895-0,12%1
15.17.3521.923,6699-0,12%1
15.17.2521.923,6504-0,12%1
15.17.1521.923,625-0,12%1
15.17.1021.923,7852-0,12%1
15.17.0521.923,9004-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```