Milano 17:35
45.715 +3,17%
Nasdaq 18:31
24.121 +1,60%
Dow Jones 18:31
46.716 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Lak

Mercato: Valute

21.944,35
-0,04%

Ultimo aggiornamento: 01/04/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.31.0921.944,3496-0,04%1
17.29.5622.019,00+0,30%1
14.27.0921.944,3496-0,04%1
14.26.2822.028,1191+0,34%1
14.26.1822.028,1504+0,34%1
14.26.0822.028,1797+0,34%1
14.25.5822.028,2109+0,34%1
14.25.4722.028,2402+0,34%1
14.25.3722.028,2695+0,34%1
14.25.2222.028,2949+0,34%1
14.25.1222.028,3242+0,34%1
14.25.0921.944,3496-0,04%1
14.25.0222.028,3555+0,34%1
14.24.5222.028,3848+0,34%1
14.24.4222.028,4043+0,34%1
14.24.3222.028,4141+0,34%1
14.24.1722.028,4199+0,34%1
14.24.0722.028,4297+0,34%1
14.23.5722.028,4395+0,34%1
14.23.4722.028,4492+0,34%1
14.23.3622.028,4609+0,34%1
14.23.2222.028,4707+0,34%1
14.23.1122.028,4805+0,34%1
14.23.0921.944,3496-0,04%1
14.23.0122.028,4902+0,34%1
14.22.5122.028,50+0,34%1
14.22.3622.028,5098+0,34%1
14.22.2622.028,5195+0,34%1
14.22.1622.028,5293+0,34%1
14.22.0622.028,5352+0,34%1
OraValoreVar.%Volume
14.21.5622.028,5449+0,34%1
14.21.4522.028,5547+0,34%1
14.21.3022.028,5645+0,34%1
14.21.2022.028,5742+0,34%1
14.21.1022.028,5859+0,34%1
14.21.0921.944,3496-0,04%1
14.21.0022.028,5957+0,34%1
14.20.5022.028,6055+0,34%1
14.20.4022.028,6152+0,34%1
14.20.3022.028,625+0,34%1
14.20.1422.028,6348+0,34%1
14.20.0522.028,6445+0,34%1
14.19.5422.028,6543+0,34%1
14.19.4422.028,6602+0,34%1
14.19.3422.028,6699+0,34%1
14.19.1922.028,6797+0,34%1
14.19.0922.028,6895+0,35%1
14.19.0921.944,3496-0,04%1
14.18.5922.028,6992+0,35%1
14.18.4922.028,7109+0,35%1
14.18.3922.028,7207+0,35%1
14.18.2322.028,7305+0,35%1
14.18.1922.028,7402+0,35%1
14.18.1322.028,75+0,35%1
14.17.5522.028,7598+0,35%1
14.17.4022.028,7695+0,35%1
14.17.3022.028,7793+0,35%1
14.17.1922.028,7891+0,35%1
14.17.0922.028,8008+0,35%1
14.17.0921.944,3496-0,04%1
OraValoreVar.%Volume
14.16.5922.028,8105+0,35%1
14.16.4422.028,8145+0,35%1
14.16.3422.028,8242+0,35%1
14.16.2422.028,8359+0,35%1
14.16.1422.028,8457+0,35%1
14.16.0422.028,8555+0,35%1
14.15.5422.028,8652+0,35%1
14.15.3922.028,875+0,35%1
14.15.2822.028,8848+0,35%1
14.15.1822.028,8945+0,35%1
14.15.0921.944,3496-0,04%1
14.15.0822.028,9043+0,35%1
14.14.5822.028,9141+0,35%1
14.14.4822.028,9258+0,35%1
14.14.3322.028,9355+0,35%1
14.14.2322.028,9453+0,35%1
14.14.1322.027,00+0,34%1
14.14.1222.035,00+0,37%1
13.31.0921.944,3496-0,04%1
13.29.5522.034,00+0,37%1
13.29.5422.039,00+0,39%1
13.19.1921.944,3496-0,04%1
4.49.0921.952,9492INV.1
4.49.0921.952,9492INV.1
4.48.2122.028,9551+0,35%1
4.19.0921.952,9492INV.1
4.18.4922.039,00+0,39%1
4.09.0921.952,9492INV.1
4.08.2222.023,8945+0,32%1
3.47.0921.952,9492INV.1
OraValoreVar.%Volume
3.45.5321.950,00-0,01%1
3.45.5122.039,00+0,39%1
1.41.0921.952,9492INV.1
1.41.0022.039,00+0,39%1
1.01.0921.952,9492INV.1
1.00.0322.039,00+0,39%1
1.00.0121.950,00-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```