Milano 17:35
52.542 -0,24%
Nasdaq 21:54
29.031 -0,95%
Dow Jones 21:54
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Lyd

Mercato: Valute

6,33
-0,37%

Ultimo aggiornamento: 24/08/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.27.096,33-0,37%1
21.26.156,3276-0,41%1
21.26.036,328-0,40%1
21.26.026,3276-0,41%1
19.53.096,33-0,37%1
19.52.226,3275-0,41%1
19.52.216,3274-0,41%1
19.51.266,3275-0,41%1
19.45.096,33-0,37%1
19.45.076,327-0,42%1
19.45.056,3271-0,42%1
19.45.026,327-0,42%1
19.45.016,3271-0,42%1
19.44.556,327-0,42%1
19.44.546,3269-0,42%1
19.44.506,327-0,42%1
19.44.446,3271-0,42%1
19.44.386,327-0,42%1
19.44.346,3271-0,42%1
19.44.336,327-0,42%1
19.44.296,3271-0,42%1
19.44.286,3274-0,41%1
19.44.226,3273-0,41%1
19.44.166,3271-0,42%1
19.44.116,3286-0,39%1
19.44.096,33-0,37%1
19.44.066,3275-0,41%1
19.44.046,3363-0,27%1
19.44.016,3364-0,27%1
19.44.006,325-0,45%1
OraValoreVar.%Volume
19.43.596,3479-0,09%1
19.43.596,34-0,21%1
19.43.596,33-0,37%1
19.43.576,34-0,21%1
19.43.506,348-0,09%1
19.43.496,3482-0,08%1
19.43.246,3481-0,08%1
19.43.236,3359-0,28%1
19.43.226,33-0,37%1
17.29.096,36+0,10%1
17.27.196,3485-0,08%1
17.27.096,3484-0,08%1
17.27.096,36+0,10%1
17.27.076,3489-0,07%1
17.27.066,3473-0,10%1
17.26.596,3474-0,10%1
17.26.546,3505-0,05%1
17.26.476,3415-0,19%1
17.26.456,3329-0,32%1
17.26.396,36+0,10%1
15.35.096,3338-0,31%1
15.34.086,3328-0,33%1
15.34.076,3329-0,32%1
15.33.096,3338-0,31%1
15.32.456,3328-0,33%1
15.32.446,3332-0,32%1
15.32.006,3331-0,32%1
15.31.456,3326-0,33%1
15.31.096,3338-0,31%1
15.31.006,3344-0,30%1
OraValoreVar.%Volume
15.30.516,333-0,32%1
15.30.506,3314-0,35%1
15.30.126,3424-0,17%1
13.21.096,3338-0,31%1
13.19.386,3337-0,31%1
13.19.326,3338-0,31%1
13.19.286,3337-0,31%1
13.19.216,335-0,29%1
13.19.216,3338-0,31%1
13.19.186,3337-0,31%1
13.19.106,3419-0,18%1
13.19.096,3338-0,31%1
9.37.096,3645+0,17%1
9.36.336,3521-0,02%1
9.36.286,3518-0,03%1
9.36.176,3519-0,03%1
9.35.096,3645+0,17%1
9.34.516,351-0,04%1
9.34.506,3522-0,02%1
9.34.416,3453-0,13%1
9.27.096,3645+0,17%1
9.26.056,3521-0,02%1
9.25.586,352-0,02%1
9.25.556,3521-0,02%1
9.25.546,3522-0,02%1
9.25.496,3521-0,02%1
9.25.486,3518-0,03%1
9.25.376,3519-0,03%1
9.25.366,3511-0,04%1
9.25.256,351-0,04%1
OraValoreVar.%Volume
9.25.186,3453-0,13%1
9.25.156,3528-0,01%1
9.25.146,3335-0,31%1
4.41.096,3645+0,17%1
4.41.096,3645+0,17%1
1.39.096,3627+0,14%1
1.39.016,3535INV.1
1.01.096,3627+0,14%1
1.00.036,3535INV.1
1.00.016,3439-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```