Milano 15:40
43.453 +0,05%
Nasdaq 15:40
25.768 +0,29%
Dow Jones 15:40
47.837 +3,44%
Londra 15:40
9.645 -0,23%
Francoforte 15:40
24.106 +0,33%

Usd/Nio

Mercato: Valute

36,799
INV.

Ultimo aggiornamento: 08/12/2025 15.35
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
15.35.0736,7985INV.1
15.34.0136,80INV.1
15.29.0736,7985INV.1
15.28.1736,80INV.1
15.25.0736,7985INV.1
15.24.4636,80INV.1
15.23.0736,7985INV.1
15.21.3536,80INV.1
15.21.3437,01+0,57%1
15.21.1837,00+0,54%1
15.15.0736,7985INV.1
15.14.0136,80INV.1
15.13.0736,7985INV.1
15.13.0536,80INV.1
15.12.5536,90+0,27%1
15.11.3536,80INV.1
15.11.1636,90+0,27%1
15.05.0736,7985INV.1
15.03.3136,80INV.1
14.55.0736,7985INV.1
14.54.4736,80INV.1
14.51.0736,7985INV.1
14.50.0136,80INV.1
14.27.0736,7985INV.1
14.25.4736,80INV.1
14.21.0736,7985INV.1
14.20.3136,80INV.1
14.19.0736,7985INV.1
14.18.0536,80INV.1
14.17.0736,7985INV.1
OraValoreVar.%Volume
14.17.0136,80INV.1
14.07.0736,7985INV.1
14.06.4736,80INV.1
13.53.0736,7985INV.1
13.52.0136,80INV.1
13.49.0736,7985INV.1
13.47.3336,80INV.1
13.35.0736,7985INV.1
13.34.4736,80INV.1
13.19.1736,7985INV.1
13.19.0836,80INV.1
13.19.0736,79-0,03%1
13.19.0736,7845-0,04%1
13.19.0636,7985INV.1
13.19.0636,80INV.1
5.33.0736,7845-0,04%1
5.33.0336,80INV.1
5.03.0736,7845-0,04%1
5.03.0736,7845-0,04%1
5.01.4236,80INV.1
4.49.0736,7845-0,04%1
4.48.0136,79-0,03%1
4.47.0736,7845-0,04%1
4.45.1736,79-0,03%1
4.31.0736,7845-0,04%1
4.30.3336,79-0,03%1
4.09.0736,7845-0,04%1
4.08.3136,79-0,03%1
4.05.0736,7845-0,04%1
4.03.3336,79-0,03%1
OraValoreVar.%Volume
3.53.0736,7845-0,04%1
3.51.4136,79-0,03%1
3.51.3536,89+0,24%1
3.51.3436,78-0,05%1
3.35.0736,7845-0,04%1
3.33.1036,79-0,03%1
3.33.0736,7845-0,04%1
3.32.5836,89+0,24%1
3.21.0736,7845-0,04%1
3.21.0136,79-0,03%1
3.17.0736,7845-0,04%1
3.16.5536,79-0,03%1
3.16.5436,90+0,27%1
3.16.4836,89+0,24%1
3.09.0736,7845-0,04%1
3.07.4736,78-0,05%1
3.07.0736,7845-0,04%1
3.05.4236,78-0,05%1
3.03.0736,7845-0,04%1
3.01.4336,79-0,03%1
3.01.4136,78-0,05%1
3.00.1736,7845-0,04%1
2.49.0736,7495-0,14%1
2.48.0136,80INV.1
2.37.0736,7495-0,14%1
2.37.0136,80INV.1
2.19.0736,7495-0,14%1
2.17.4936,80INV.1
2.15.0736,7495-0,14%1
2.13.3436,80INV.1
OraValoreVar.%Volume
1.59.0736,7495-0,14%1
1.57.1736,80INV.1
1.55.0736,7495-0,14%1
1.53.3136,80INV.1
1.31.0736,7495-0,14%1
1.30.1636,80INV.1
1.29.0736,7495-0,14%1
1.27.4636,80INV.1
1.09.0736,7495-0,14%1
1.08.4936,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```