Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Qar

Mercato: Valute

3,645
INV.

Ultimo aggiornamento: 24/08/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.00.503,645INV.1
19.00.393,6451+0,01%1
19.00.323,645INV.1
19.00.323,6449INV.1
19.00.283,6453+0,01%1
19.00.273,645INV.1
19.00.223,6453+0,01%1
19.00.213,6451+0,01%1
19.00.163,645INV.1
19.00.163,6449INV.1
19.00.133,6453+0,01%1
19.00.083,6449INV.1
17.27.043,645INV.1
17.26.593,6451+0,01%1
17.26.493,645INV.1
14.34.233,6453+0,01%1
14.34.173,6452+0,01%1
14.33.303,6453+0,01%1
14.33.253,6454+0,01%1
14.33.223,6452+0,01%1
14.32.413,6453+0,01%1
14.32.373,6454+0,01%1
14.30.593,6453+0,01%1
14.30.203,6453+0,01%1
13.19.193,6454+0,01%1
13.19.113,643-0,05%1
13.19.113,6454+0,01%1
11.31.173,6406-0,12%1
11.31.133,6405-0,12%1
11.31.023,6406-0,12%1
OraValoreVar.%Volume
11.30.523,6407-0,12%1
11.30.503,6409-0,11%1
11.30.423,6408-0,11%1
11.30.393,6412-0,10%1
11.30.343,6411-0,10%1
11.30.313,6417-0,09%1
11.30.213,6429-0,05%1
11.30.073,6452+0,01%1
10.01.263,6406-0,12%1
10.01.213,6405-0,12%1
10.01.193,6406-0,12%1
10.01.093,6407-0,12%1
10.00.593,6409-0,11%1
10.00.493,6412-0,10%1
10.00.293,6418-0,09%1
10.00.273,6431-0,05%1
10.00.193,643-0,05%1
10.00.063,6454+0,01%1
9.32.193,6406-0,12%1
9.32.133,6407-0,12%1
9.32.093,6406-0,12%1
9.32.083,6407-0,12%1
9.32.033,6406-0,12%1
9.32.033,6408-0,11%1
9.31.593,6407-0,12%1
9.30.493,6408-0,11%1
9.30.393,6411-0,10%1
9.30.323,6417-0,09%1
9.30.293,6417-0,09%1
9.30.293,6429-0,05%1
OraValoreVar.%Volume
9.30.273,6429-0,05%1
9.30.123,6453+0,01%1
9.10.043,6406-0,12%1
9.09.543,6407-0,12%1
9.09.513,6406-0,12%1
9.09.493,6407-0,12%1
9.09.433,6408-0,11%1
9.09.393,6409-0,11%1
9.09.393,6408-0,11%1
9.09.343,641-0,11%1
9.09.293,6411-0,10%1
9.09.233,6416-0,09%1
9.09.213,6426-0,06%1
9.09.193,6427-0,06%1
9.09.123,6449INV.1
9.09.103,6427-0,06%1
9.09.093,6406-0,12%1
9.09.023,6449INV.1
9.06.433,6406-0,12%1
9.06.423,6405-0,12%1
9.06.393,6406-0,12%1
9.06.313,6407-0,12%1
9.06.273,6408-0,11%1
9.06.213,6407-0,12%1
9.06.193,6408-0,11%1
9.06.113,6411-0,10%1
9.06.113,6409-0,11%1
9.06.103,6411-0,10%1
9.06.093,641-0,11%1
9.06.043,6412-0,10%1
OraValoreVar.%Volume
9.06.013,6411-0,10%1
9.05.593,6415-0,09%1
9.05.563,6416-0,09%1
9.05.533,6426-0,06%1
9.05.513,6427-0,06%1
9.05.413,645INV.1
9.05.363,6449INV.1
9.01.343,6406-0,12%1
9.01.293,6406-0,12%1
9.01.293,6405-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```