Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Qar

Mercato: Valute

3,655
+0,08%

Ultimo aggiornamento: 09/02/2026 9.31
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.31.053,655+0,08%1
9.30.053,6449-0,20%1
9.19.053,655+0,08%1
9.17.163,6471-0,14%1
9.17.063,6472-0,13%1
9.17.053,655+0,08%1
9.17.013,6474-0,13%1
9.16.563,6475-0,13%1
9.16.513,6473-0,13%1
9.16.453,6474-0,13%1
9.16.403,6482-0,11%1
9.16.353,655+0,08%1
9.16.353,6484-0,10%1
9.09.053,6445-0,21%1
9.08.233,6448-0,20%1
9.07.273,6438-0,23%1
9.01.053,6445-0,21%1
9.00.063,6432-0,24%1
8.55.053,6445-0,21%1
8.54.433,6432-0,24%1
8.37.053,6445-0,21%1
8.36.143,6486-0,10%1
8.36.043,649-0,08%1
8.35.543,6491-0,08%1
8.35.383,6494-0,07%1
8.35.053,6445-0,21%1
8.33.433,6508-0,04%1
8.33.333,6509-0,03%1
8.33.053,6445-0,21%1
8.31.223,6509-0,03%1
OraValoreVar.%Volume
8.31.053,6445-0,21%1
8.30.063,6432-0,24%1
8.30.063,6509-0,03%1
8.13.053,6445-0,21%1
8.11.143,6509-0,03%1
8.09.053,6445-0,21%1
8.09.053,6445-0,21%1
8.07.203,6434-0,24%1
8.07.053,6445-0,21%1
8.05.473,6451-0,19%1
8.05.453,6451-0,19%1
8.01.053,6445-0,21%1
8.00.053,6461-0,16%1
7.55.053,6445-0,21%1
7.54.033,6457-0,18%1
7.54.013,6473-0,13%1
7.47.053,6445-0,21%1
7.45.453,6511-0,03%1
7.45.403,6513-0,02%1
7.45.253,6514-0,02%1
7.45.153,6516-0,01%1
7.45.133,6461-0,16%1
7.45.103,6519-0,01%1
7.45.053,6445-0,21%1
7.45.053,6519-0,01%1
7.44.573,6447-0,20%1
7.44.553,6521INV.1
7.44.503,6522INV.1
7.44.473,6461-0,16%1
7.44.453,6522INV.1
OraValoreVar.%Volume
7.31.053,6445-0,21%1
7.30.363,643-0,25%1
7.30.313,643-0,25%1
7.30.303,643-0,25%1
7.01.053,6445-0,21%1
7.00.053,643-0,25%1
6.53.053,6445-0,21%1
6.52.173,643-0,25%1
6.31.053,6445-0,21%1
6.30.043,643-0,25%1
6.05.053,6445-0,21%1
6.04.413,643-0,25%1
6.01.053,6445-0,21%1
6.00.073,6447-0,20%1
5.51.053,6445-0,21%1
5.50.003,643-0,25%1
5.49.583,643-0,25%1
5.49.573,643-0,25%1
5.49.533,643-0,25%1
5.49.523,643-0,25%1
5.49.473,643-0,25%1
5.49.453,643-0,25%1
5.49.423,643-0,25%1
5.49.393,643-0,25%1
5.49.363,643-0,25%1
5.49.343,643-0,25%1
5.49.303,643-0,25%1
5.49.293,643-0,25%1
5.49.263,643-0,25%1
5.49.233,643-0,25%1
OraValoreVar.%Volume
5.49.213,643-0,25%1
5.49.183,643-0,25%1
5.49.163,643-0,25%1
5.49.133,643-0,25%1
5.49.103,643-0,25%1
5.49.093,643-0,25%1
5.49.053,643-0,25%1
5.49.053,6445-0,21%1
5.49.013,643-0,25%1
5.48.593,643-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```