Milano 15:48
48.724 -0,80%
Nasdaq 15:48
29.084 -0,14%
Dow Jones 15:48
49.620 +0,19%
Londra 15:48
10.318 +1,20%
Francoforte 15:48
24.377 +1,78%

Usd/Qar

Mercato: Valute

3,655
+0,27%

Ultimo aggiornamento: 18/05/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
14.30.593,6548+0,27%1
14.30.553,6549+0,27%1
14.30.493,6548+0,27%1
14.30.493,6547+0,27%1
14.30.493,6548+0,27%1
14.30.443,6547+0,27%1
14.30.443,6548+0,27%1
14.30.433,6547+0,27%1
14.30.393,6548+0,27%1
14.30.373,6546+0,27%1
14.30.343,6547+0,27%1
14.30.323,6543+0,26%1
14.30.293,6542+0,26%1
14.30.193,6523+0,20%1
14.30.043,6449INV.1
13.20.493,6548+0,27%1
13.20.313,6547+0,27%1
13.20.193,6545+0,26%1
13.19.593,6542+0,26%1
13.19.493,6536+0,24%1
13.19.393,6524+0,21%1
13.19.293,6499+0,14%1
12.00.323,645INV.1
12.00.293,6451+0,01%1
12.00.203,645INV.1
12.00.053,6449INV.1
11.00.293,645INV.1
11.00.203,6451+0,01%1
11.00.193,645INV.1
11.00.193,6451+0,01%1
OraValoreVar.%Volume
11.00.153,645INV.1
11.00.043,6449INV.1
10.36.483,6449INV.1
10.36.463,645INV.1
10.36.393,6449INV.1
10.36.293,6448INV.1
10.36.193,6447-0,01%1
10.36.193,6445-0,01%1
10.36.023,6442-0,02%1
8.35.023,645INV.1
8.34.593,6451+0,01%1
8.34.573,645INV.1
8.34.523,6449INV.1
8.34.463,6446-0,01%1
8.34.423,6438-0,03%1
8.34.423,6446-0,01%1
8.34.363,6441-0,02%1
8.34.273,6435-0,04%1
8.33.313,645INV.1
8.33.273,6449INV.1
8.33.263,6439-0,03%1
8.33.213,645INV.1
8.33.153,6449INV.1
8.33.113,645INV.1
8.33.093,6451+0,01%1
8.33.053,645INV.1
8.33.043,6451+0,01%1
8.33.003,645INV.1
8.32.593,6449INV.1
8.32.493,6447-0,01%1
OraValoreVar.%Volume
8.32.423,6443-0,02%1
8.32.303,6439-0,03%1
8.30.233,645INV.1
8.30.213,6451+0,01%1
8.30.133,645INV.1
8.30.093,6449INV.1
8.30.043,6439-0,03%1
8.30.043,6449INV.1
7.39.273,645INV.1
7.39.203,6451+0,01%1
7.39.173,645INV.1
7.39.123,6451+0,01%1
7.39.093,645INV.1
7.39.043,6452+0,01%1
7.38.593,6451+0,01%1
7.38.573,6449INV.1
7.38.573,6451+0,01%1
7.30.373,6452+0,01%1
7.30.333,6451+0,01%1
7.30.293,6452+0,01%1
7.30.193,6451+0,01%1
7.30.043,6449INV.1
7.23.313,6452+0,01%1
7.23.263,645INV.1
7.00.343,6452+0,01%1
7.00.253,6451+0,01%1
7.00.153,645INV.1
7.00.113,6447-0,01%1
7.00.023,6446-0,01%1
6.39.223,6452+0,01%1
OraValoreVar.%Volume
6.39.203,6453+0,01%1
6.39.123,6452+0,01%1
6.39.093,6451+0,01%1
6.39.053,645INV.1
6.39.043,6451+0,01%1
6.37.363,645INV.1
6.37.233,645INV.1
2.10.263,645INV.1
2.10.263,645INV.1
2.10.203,6451+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```