Usd/Sek

Mercato: Valute

9,391

-0,83%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.30.03	9,3909	-0,83%	1	9,39
18.30.03	9,3911	-0,83%	1	9,39
18.30.02	9,3909	-0,83%	1	9,39
18.30.02	9,391	-0,83%	1	9,39
18.30.01	9,3911	-0,83%	1	9,39
18.30.01	9,3911	-0,83%	1	9,39
18.30.00	9,391	-0,83%	1	9,39
18.29.59	9,3912	-0,83%	1	9,39
18.29.59	9,3909	-0,83%	1	9,39
18.29.59	9,3909	-0,83%	1	9,39
18.29.58	9,3909	-0,83%	1	9,39
18.29.58	9,3909	-0,83%	1	9,39
18.29.58	9,3913	-0,83%	1	9,39
18.29.58	9,3909	-0,83%	1	9,39
18.29.57	9,3912	-0,83%	1	9,39
18.29.57	9,391	-0,83%	1	9,39
18.29.55	9,3913	-0,83%	1	9,39
18.29.55	9,391	-0,83%	1	9,39
18.29.54	9,3912	-0,83%	1	9,39
18.29.54	9,3911	-0,83%	1	9,39
18.29.53	9,3913	-0,83%	1	9,39
18.29.53	9,3913	-0,83%	1	9,39
18.29.53	9,3912	-0,83%	1	9,39
18.29.52	9,3912	-0,83%	1	9,39
18.29.52	9,3911	-0,83%	1	9,39
18.29.52	9,3912	-0,83%	1	9,39
18.29.51	9,3911	-0,83%	1	9,39
18.29.51	9,3912	-0,83%	1	9,39
18.29.51	9,3912	-0,83%	1	9,39
18.29.50	9,3912	-0,83%	1	9,39

Ora	Valore	Var.%	Volume	Controvalore
18.29.49	9,3912	-0,83%	1	9,39
18.29.49	9,3911	-0,83%	1	9,39
18.29.48	9,3912	-0,83%	1	9,39
18.29.48	9,3912	-0,83%	1	9,39
18.29.47	9,3908	-0,83%	1	9,39
18.29.47	9,391	-0,83%	1	9,39
18.29.47	9,3911	-0,83%	1	9,39
18.29.46	9,3907	-0,84%	1	9,39
18.29.46	9,391	-0,83%	1	9,39
18.29.45	9,3909	-0,83%	1	9,39
18.29.45	9,3906	-0,84%	1	9,39
18.29.44	9,3908	-0,83%	1	9,39
18.29.44	9,3907	-0,84%	1	9,39
18.29.43	9,3907	-0,84%	1	9,39
18.29.43	9,3906	-0,84%	1	9,39
18.29.42	9,3909	-0,83%	1	9,39
18.29.41	9,3907	-0,84%	1	9,39
18.29.40	9,3908	-0,83%	1	9,39
18.29.40	9,3906	-0,84%	1	9,39
18.29.38	9,3909	-0,83%	1	9,39
18.29.38	9,3907	-0,84%	1	9,39
18.29.38	9,3911	-0,83%	1	9,39
18.29.38	9,3907	-0,84%	1	9,39
18.29.37	9,3908	-0,83%	1	9,39
18.29.37	9,3907	-0,84%	1	9,39
18.29.36	9,3909	-0,83%	1	9,39
18.29.36	9,3906	-0,84%	1	9,39
18.29.35	9,391	-0,83%	1	9,39
18.29.35	9,3907	-0,84%	1	9,39
18.29.34	9,3909	-0,83%	1	9,39

Ora	Valore	Var.%	Volume	Controvalore
18.29.34	9,3908	-0,83%	1	9,39
18.29.33	9,3908	-0,83%	1	9,39
18.29.33	9,3907	-0,84%	1	9,39
18.29.33	9,391	-0,83%	1	9,39
18.29.32	9,3905	-0,84%	1	9,39
18.29.31	9,3909	-0,83%	1	9,39
18.29.31	9,3906	-0,84%	1	9,39
18.29.30	9,3907	-0,84%	1	9,39
18.29.30	9,3906	-0,84%	1	9,39
18.29.29	9,3908	-0,83%	1	9,39
18.29.29	9,3909	-0,83%	1	9,39
18.29.28	9,3906	-0,84%	1	9,39
18.29.27	9,3909	-0,83%	1	9,39
18.29.27	9,3906	-0,84%	1	9,39
18.29.26	9,3907	-0,84%	1	9,39
18.29.25	9,391	-0,83%	1	9,39
18.29.25	9,3906	-0,84%	1	9,39
18.29.24	9,3906	-0,84%	1	9,39
18.29.24	9,3909	-0,83%	1	9,39
18.29.23	9,3904	-0,84%	1	9,39
18.29.23	9,3911	-0,83%	1	9,39
18.29.23	9,391	-0,83%	1	9,39
18.29.22	9,3909	-0,83%	1	9,39
18.29.22	9,3909	-0,83%	1	9,39
18.29.21	9,3907	-0,84%	1	9,39
18.29.20	9,391	-0,83%	1	9,39
18.29.20	9,3907	-0,84%	1	9,39
18.29.19	9,3908	-0,83%	1	9,39
18.29.19	9,3912	-0,83%	1	9,39
18.29.19	9,3908	-0,83%	1	9,39

Ora	Valore	Var.%	Volume	Controvalore
18.29.19	9,3913	-0,83%	1	9,39
18.29.18	9,3909	-0,83%	1	9,39
18.29.18	9,3913	-0,83%	1	9,39
18.29.17	9,3912	-0,83%	1	9,39
18.29.17	9,3911	-0,83%	1	9,39
18.29.17	9,391	-0,83%	1	9,39
18.29.16	9,3913	-0,83%	1	9,39
18.29.16	9,3911	-0,83%	1	9,39
18.29.15	9,3912	-0,83%	1	9,39
18.29.15	9,3912	-0,83%	1	9,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide