Usd/Sek

Mercato: Valute

9,497

+0,29%

Ultimo aggiornamento: 24/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.25	9,4968	+0,29%	1	9,50
21.54.25	9,4966	+0,29%	1	9,50
21.54.24	9,4966	+0,29%	1	9,50
21.54.24	9,4969	+0,29%	1	9,50
21.54.24	9,4966	+0,29%	1	9,50
21.54.23	9,4967	+0,29%	1	9,50
21.54.22	9,4968	+0,29%	1	9,50
21.54.22	9,4966	+0,29%	1	9,50
21.54.22	9,4969	+0,29%	1	9,50
21.54.21	9,4968	+0,29%	1	9,50
21.54.21	9,497	+0,29%	1	9,50
21.54.21	9,4965	+0,29%	1	9,50
21.54.21	9,4975	+0,30%	1	9,50
21.54.20	9,4965	+0,29%	1	9,50
21.54.20	9,4969	+0,29%	1	9,50
21.54.19	9,4965	+0,29%	1	9,50
21.54.19	9,4969	+0,29%	1	9,50
21.54.18	9,497	+0,29%	1	9,50
21.54.17	9,4969	+0,29%	1	9,50
21.54.15	9,497	+0,29%	1	9,50
21.54.15	9,497	+0,29%	1	9,50
21.54.15	9,4966	+0,29%	1	9,50
21.54.14	9,4971	+0,29%	1	9,50
21.54.13	9,4972	+0,30%	1	9,50
21.54.12	9,4971	+0,29%	1	9,50
21.54.12	9,4968	+0,29%	1	9,50
21.54.11	9,4969	+0,29%	1	9,50
21.54.11	9,4973	+0,30%	1	9,50
21.54.11	9,4969	+0,29%	1	9,50
21.54.10	9,4972	+0,30%	1	9,50

Ora	Valore	Var.%	Volume	Controvalore
21.54.10	9,4967	+0,29%	1	9,50
21.54.09	9,4972	+0,30%	1	9,50
21.54.09	9,4971	+0,29%	1	9,50
21.54.09	9,4973	+0,30%	1	9,50
21.54.07	9,4972	+0,30%	1	9,50
21.54.05	9,4971	+0,29%	1	9,50
21.54.04	9,4969	+0,29%	1	9,50
21.54.04	9,4972	+0,30%	1	9,50
21.54.03	9,4973	+0,30%	1	9,50
21.54.03	9,4972	+0,30%	1	9,50
21.54.03	9,4968	+0,29%	1	9,50
21.54.02	9,4972	+0,30%	1	9,50
21.54.01	9,497	+0,29%	1	9,50
21.54.00	9,4971	+0,29%	1	9,50
21.53.59	9,497	+0,29%	1	9,50
21.53.58	9,4971	+0,29%	1	9,50
21.53.57	9,4972	+0,30%	1	9,50
21.53.57	9,497	+0,29%	1	9,50
21.53.55	9,4971	+0,29%	1	9,50
21.53.53	9,4972	+0,30%	1	9,50
21.53.53	9,4969	+0,29%	1	9,50
21.53.52	9,4968	+0,29%	1	9,50
21.53.52	9,4973	+0,30%	1	9,50
21.53.50	9,4972	+0,30%	1	9,50
21.53.49	9,497	+0,29%	1	9,50
21.53.49	9,4972	+0,30%	1	9,50
21.53.49	9,4971	+0,29%	1	9,50
21.53.47	9,4972	+0,30%	1	9,50
21.53.46	9,4971	+0,29%	1	9,50
21.53.45	9,497	+0,29%	1	9,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	9,4969	+0,29%	1	9,50
21.53.44	9,4969	+0,29%	1	9,50
21.53.43	9,4971	+0,29%	1	9,50
21.53.43	9,4972	+0,30%	1	9,50
21.53.42	9,4972	+0,30%	1	9,50
21.53.42	9,4969	+0,29%	1	9,50
21.53.41	9,4973	+0,30%	1	9,50
21.53.40	9,4972	+0,30%	1	9,50
21.53.40	9,4963	+0,29%	1	9,50
21.53.39	9,4969	+0,29%	1	9,50
21.53.39	9,4971	+0,29%	1	9,50
21.53.39	9,4972	+0,30%	1	9,50
21.53.38	9,4976	+0,30%	1	9,50
21.53.38	9,4972	+0,30%	1	9,50
21.53.37	9,4972	+0,30%	1	9,50
21.53.36	9,4971	+0,29%	1	9,50
21.53.36	9,4969	+0,29%	1	9,50
21.53.35	9,497	+0,29%	1	9,50
21.53.35	9,4971	+0,29%	1	9,50
21.53.34	9,4972	+0,30%	1	9,50
21.53.34	9,4969	+0,29%	1	9,50
21.53.33	9,4969	+0,29%	1	9,50
21.53.33	9,4971	+0,29%	1	9,50
21.53.32	9,4972	+0,30%	1	9,50
21.53.31	9,4971	+0,29%	1	9,50
21.53.30	9,4969	+0,29%	1	9,50
21.53.29	9,4971	+0,29%	1	9,50
21.53.29	9,497	+0,29%	1	9,50
21.53.27	9,4971	+0,29%	1	9,50
21.53.26	9,4972	+0,30%	1	9,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.25	9,4971	+0,29%	1	9,50
21.53.24	9,4972	+0,30%	1	9,50
21.53.23	9,4971	+0,29%	1	9,50
21.53.21	9,4972	+0,30%	1	9,50
21.53.20	9,4971	+0,29%	1	9,50
21.53.19	9,4972	+0,30%	1	9,50
21.53.18	9,4969	+0,29%	1	9,50
21.53.16	9,4971	+0,29%	1	9,50
21.53.15	9,497	+0,29%	1	9,50
21.53.14	9,4971	+0,29%	1	9,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide