Usd/Sek

Mercato: Valute

9,423

+0,24%

Ultimo aggiornamento: 18/05/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.46.24	9,4227	+0,24%	1	9,42
10.46.24	9,4224	+0,23%	1	9,42
10.46.24	9,4229	+0,24%	1	9,42
10.46.24	9,4225	+0,23%	1	9,42
10.46.23	9,4229	+0,24%	1	9,42
10.46.23	9,4226	+0,24%	1	9,42
10.46.22	9,4232	+0,24%	1	9,42
10.46.22	9,4225	+0,23%	1	9,42
10.46.22	9,4228	+0,24%	1	9,42
10.46.21	9,4225	+0,23%	1	9,42
10.46.21	9,4222	+0,23%	1	9,42
10.46.21	9,4225	+0,23%	1	9,42
10.46.20	9,4224	+0,23%	1	9,42
10.46.20	9,4229	+0,24%	1	9,42
10.46.20	9,4225	+0,23%	1	9,42
10.46.19	9,4223	+0,23%	1	9,42
10.46.19	9,422	+0,23%	1	9,42
10.46.19	9,4226	+0,24%	1	9,42
10.46.18	9,4225	+0,23%	1	9,42
10.46.17	9,422	+0,23%	1	9,42
10.46.17	9,4227	+0,24%	1	9,42
10.46.16	9,4224	+0,23%	1	9,42
10.46.16	9,4232	+0,24%	1	9,42
10.46.16	9,4225	+0,23%	1	9,42
10.46.15	9,4225	+0,23%	1	9,42
10.46.15	9,4227	+0,24%	1	9,42
10.46.15	9,4225	+0,23%	1	9,42
10.46.14	9,4227	+0,24%	1	9,42
10.46.14	9,4224	+0,23%	1	9,42
10.46.14	9,4226	+0,24%	1	9,42

Ora	Valore	Var.%	Volume	Controvalore
10.46.13	9,4222	+0,23%	1	9,42
10.46.13	9,4227	+0,24%	1	9,42
10.46.13	9,4222	+0,23%	1	9,42
10.46.13	9,4225	+0,23%	1	9,42
10.46.13	9,4222	+0,23%	1	9,42
10.46.12	9,4226	+0,24%	1	9,42
10.46.12	9,4227	+0,24%	1	9,42
10.46.11	9,4229	+0,24%	1	9,42
10.46.11	9,4228	+0,24%	1	9,42
10.46.11	9,4226	+0,24%	1	9,42
10.46.10	9,423	+0,24%	1	9,42
10.46.10	9,4224	+0,23%	1	9,42
10.46.10	9,423	+0,24%	1	9,42
10.46.09	9,4227	+0,24%	1	9,42
10.46.09	9,4225	+0,23%	1	9,42
10.46.09	9,4229	+0,24%	1	9,42
10.46.09	9,4229	+0,24%	1	9,42
10.46.09	9,4224	+0,23%	1	9,42
10.46.08	9,4226	+0,24%	1	9,42
10.46.08	9,4227	+0,24%	1	9,42
10.46.07	9,4227	+0,24%	1	9,42
10.46.07	9,4226	+0,24%	1	9,42
10.46.07	9,4221	+0,23%	1	9,42
10.46.06	9,4232	+0,24%	1	9,42
10.46.06	9,4222	+0,23%	1	9,42
10.46.06	9,4227	+0,24%	1	9,42
10.46.05	9,4221	+0,23%	1	9,42
10.46.04	9,4222	+0,23%	1	9,42
10.46.04	9,4223	+0,23%	1	9,42
10.46.03	9,4221	+0,23%	1	9,42

Ora	Valore	Var.%	Volume	Controvalore
10.46.02	9,422	+0,23%	1	9,42
10.46.02	9,4224	+0,23%	1	9,42
10.46.02	9,4221	+0,23%	1	9,42
10.46.02	9,4223	+0,23%	1	9,42
10.46.01	9,4226	+0,24%	1	9,42
10.46.01	9,4222	+0,23%	1	9,42
10.46.01	9,4222	+0,23%	1	9,42
10.46.01	9,4223	+0,23%	1	9,42
10.46.00	9,4228	+0,24%	1	9,42
10.46.00	9,422	+0,23%	1	9,42
10.46.00	9,4224	+0,23%	1	9,42
10.46.00	9,4223	+0,23%	1	9,42
10.45.59	9,4227	+0,24%	1	9,42
10.45.59	9,4225	+0,23%	1	9,42
10.45.59	9,4228	+0,24%	1	9,42
10.45.59	9,4228	+0,24%	1	9,42
10.45.58	9,4227	+0,24%	1	9,42
10.45.58	9,4229	+0,24%	1	9,42
10.45.57	9,4227	+0,24%	1	9,42
10.45.57	9,4228	+0,24%	1	9,42
10.45.56	9,4227	+0,24%	1	9,42
10.45.56	9,4228	+0,24%	1	9,42
10.45.55	9,4227	+0,24%	1	9,42
10.45.55	9,4228	+0,24%	1	9,42
10.45.55	9,4227	+0,24%	1	9,42
10.45.54	9,4229	+0,24%	1	9,42
10.45.53	9,4228	+0,24%	1	9,42
10.45.52	9,4229	+0,24%	1	9,42
10.45.52	9,4227	+0,24%	1	9,42
10.45.52	9,4229	+0,24%	1	9,42

Ora	Valore	Var.%	Volume	Controvalore
10.45.51	9,4228	+0,24%	1	9,42
10.45.51	9,4225	+0,23%	1	9,42
10.45.51	9,4229	+0,24%	1	9,42
10.45.50	9,4222	+0,23%	1	9,42
10.45.50	9,4227	+0,24%	1	9,42
10.45.49	9,423	+0,24%	1	9,42
10.45.49	9,4228	+0,24%	1	9,42
10.45.49	9,4229	+0,24%	1	9,42
10.45.49	9,4231	+0,24%	1	9,42
10.45.48	9,4228	+0,24%	1	9,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide