Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Sek

Mercato: Valute

8,989
-0,31%

Ultimo aggiornamento: 09/02/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.42.058,9891-0,31%1
8.42.058,9893-0,31%1
8.42.058,9889-0,31%1
8.42.058,9885-0,31%1
8.42.058,9889-0,31%1
8.42.048,9891-0,31%1
8.42.048,9892-0,31%1
8.42.038,9893-0,31%1
8.42.038,9892-0,31%1
8.42.028,9892-0,31%1
8.42.018,9893-0,31%1
8.42.008,9892-0,31%1
8.42.008,9891-0,31%1
8.42.008,9892-0,31%1
8.41.598,9891-0,31%1
8.41.598,9892-0,31%1
8.41.588,9891-0,31%1
8.41.568,9892-0,31%1
8.41.558,9892-0,31%1
8.41.558,9891-0,31%1
8.41.548,9892-0,31%1
8.41.548,9892-0,31%1
8.41.538,9893-0,31%1
8.41.538,9892-0,31%1
8.41.528,9891-0,31%1
8.41.518,9892-0,31%1
8.41.508,9892-0,31%1
8.41.508,9893-0,31%1
8.41.508,9892-0,31%1
8.41.508,9891-0,31%1
OraValoreVar.%Volume
8.41.508,9892-0,31%1
8.41.498,9893-0,31%1
8.41.478,9892-0,31%1
8.41.478,9893-0,31%1
8.41.478,9888-0,31%1
8.41.468,9891-0,31%1
8.41.468,9893-0,31%1
8.41.468,9894-0,30%1
8.41.458,9892-0,31%1
8.41.458,9893-0,31%1
8.41.458,9892-0,31%1
8.41.458,9893-0,31%1
8.41.448,9892-0,31%1
8.41.418,9893-0,31%1
8.41.408,9892-0,31%1
8.41.398,9893-0,31%1
8.41.388,9893-0,31%1
8.41.378,9892-0,31%1
8.41.378,9888-0,31%1
8.41.378,9892-0,31%1
8.41.368,9893-0,31%1
8.41.358,9892-0,31%1
8.41.358,989-0,31%1
8.41.358,9891-0,31%1
8.41.348,9894-0,30%1
8.41.338,989-0,31%1
8.41.338,9893-0,31%1
8.41.328,9889-0,31%1
8.41.318,9888-0,31%1
8.41.318,989-0,31%1
OraValoreVar.%Volume
8.41.318,9888-0,31%1
8.41.308,989-0,31%1
8.41.308,9887-0,31%1
8.41.308,989-0,31%1
8.41.298,9886-0,31%1
8.41.288,9887-0,31%1
8.41.278,9888-0,31%1
8.41.268,9887-0,31%1
8.41.268,9889-0,31%1
8.41.258,989-0,31%1
8.41.258,9888-0,31%1
8.41.258,9888-0,31%1
8.41.248,9888-0,31%1
8.41.248,9888-0,31%1
8.41.238,9889-0,31%1
8.41.238,9891-0,31%1
8.41.238,9888-0,31%1
8.41.238,9885-0,31%1
8.41.238,9888-0,31%1
8.41.228,9888-0,31%1
8.41.228,9887-0,31%1
8.41.228,9889-0,31%1
8.41.208,989-0,31%1
8.41.208,9892-0,31%1
8.41.198,9889-0,31%1
8.41.198,9889-0,31%1
8.41.188,989-0,31%1
8.41.188,9885-0,31%1
8.41.178,9891-0,31%1
8.41.178,9889-0,31%1
OraValoreVar.%Volume
8.41.168,989-0,31%1
8.41.168,9893-0,31%1
8.41.158,9892-0,31%1
8.41.158,9893-0,31%1
8.41.158,9891-0,31%1
8.41.158,9893-0,31%1
8.41.148,9892-0,31%1
8.41.148,9888-0,31%1
8.41.138,9892-0,31%1
8.41.138,9893-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```