Milano 9:55
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:55
10.396 +0,26%
24.840 +0,48%

Usd/Sek

Mercato: Valute

8,997
-0,22%

Ultimo aggiornamento: 09/02/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.54.038,9977-0,21%1
9.54.038,9974-0,22%1
9.54.028,9973-0,22%1
9.54.028,9974-0,22%1
9.54.018,9971-0,22%1
9.54.018,9975-0,22%1
9.54.018,9974-0,22%1
9.54.008,9972-0,22%1
9.54.008,9974-0,22%1
9.54.008,9971-0,22%1
9.54.008,9965-0,23%1
9.53.598,9974-0,22%1
9.53.598,997-0,22%1
9.53.598,9974-0,22%1
9.53.598,9974-0,22%1
9.53.588,9974-0,22%1
9.53.588,9971-0,22%1
9.53.588,9974-0,22%1
9.53.578,9974-0,22%1
9.53.568,997-0,22%1
9.53.568,9972-0,22%1
9.53.568,9973-0,22%1
9.53.558,9965-0,23%1
9.53.558,9968-0,22%1
9.53.558,9972-0,22%1
9.53.558,9966-0,23%1
9.53.558,9971-0,22%1
9.53.558,9973-0,22%1
9.53.558,9972-0,22%1
9.53.548,9971-0,22%1
OraValoreVar.%Volume
9.53.548,9973-0,22%1
9.53.538,997-0,22%1
9.53.538,9972-0,22%1
9.53.528,9969-0,22%1
9.53.528,9973-0,22%1
9.53.518,9973-0,22%1
9.53.518,9972-0,22%1
9.53.518,997-0,22%1
9.53.508,9972-0,22%1
9.53.508,9962-0,23%1
9.53.508,9973-0,22%1
9.53.498,9974-0,22%1
9.53.498,9968-0,22%1
9.53.498,9974-0,22%1
9.53.488,9975-0,22%1
9.53.478,9969-0,22%1
9.53.478,9972-0,22%1
9.53.478,9973-0,22%1
9.53.468,9967-0,22%1
9.53.468,9964-0,23%1
9.53.468,997-0,22%1
9.53.468,9972-0,22%1
9.53.458,9972-0,22%1
9.53.458,9963-0,23%1
9.53.458,9974-0,22%1
9.53.458,9961-0,23%1
9.53.458,996-0,23%1
9.53.448,9962-0,23%1
9.53.448,9965-0,23%1
9.53.448,9961-0,23%1
OraValoreVar.%Volume
9.53.438,9965-0,23%1
9.53.438,9964-0,23%1
9.53.428,9962-0,23%1
9.53.428,997-0,22%1
9.53.428,9965-0,23%1
9.53.418,9961-0,23%1
9.53.418,9964-0,23%1
9.53.408,996-0,23%1
9.53.408,9962-0,23%1
9.53.408,9957-0,24%1
9.53.408,9962-0,23%1
9.53.398,9961-0,23%1
9.53.398,9963-0,23%1
9.53.398,9962-0,23%1
9.53.388,9959-0,23%1
9.53.388,9958-0,23%1
9.53.378,996-0,23%1
9.53.378,9961-0,23%1
9.53.368,9963-0,23%1
9.53.368,9962-0,23%1
9.53.358,9958-0,23%1
9.53.358,996-0,23%1
9.53.358,9956-0,24%1
9.53.358,9959-0,23%1
9.53.358,9962-0,23%1
9.53.348,9958-0,23%1
9.53.348,9959-0,23%1
9.53.338,9958-0,23%1
9.53.338,996-0,23%1
9.53.338,9959-0,23%1
OraValoreVar.%Volume
9.53.328,9959-0,23%1
9.53.318,9957-0,24%1
9.53.318,9958-0,23%1
9.53.308,9959-0,23%1
9.53.308,9958-0,23%1
9.53.308,9954-0,24%1
9.53.298,9958-0,23%1
9.53.298,996-0,23%1
9.53.288,9957-0,24%1
9.53.288,996-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```