Usd/Sek

Mercato: Valute

9,925

-0,05%

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.38.29	9,9249	-0,05%	1	9,92
20.38.28	9,912	-0,18%	1	9,91
20.38.08	9,9155	-0,15%	1	9,92
20.37.22	9,9248	-0,05%	1	9,92
20.37.17	9,915	-0,15%	1	9,92
20.36.57	9,9155	-0,15%	1	9,92
20.36.56	9,9247	-0,05%	1	9,92
20.36.52	9,9115	-0,19%	1	9,91
20.36.08	9,9245	-0,06%	1	9,92
20.35.58	9,9248	-0,05%	1	9,92
20.35.54	9,912	-0,18%	1	9,91
20.35.52	9,9248	-0,05%	1	9,92
20.35.51	9,9247	-0,05%	1	9,92
20.35.36	9,9115	-0,19%	1	9,91
20.35.35	9,911	-0,19%	1	9,91
20.35.31	9,9247	-0,05%	1	9,92
20.35.28	9,912	-0,18%	1	9,91
20.35.10	9,93	INV.	1	9,93
20.34.21	9,9248	-0,05%	1	9,92
20.34.17	9,9115	-0,19%	1	9,91
20.34.16	9,93	INV.	1	9,93
20.34.10	9,9165	-0,14%	1	9,92
20.34.08	9,9245	-0,06%	1	9,92
20.34.04	9,93	INV.	1	9,93
20.34.01	9,9245	-0,06%	1	9,92
20.34.01	9,9164	-0,14%	1	9,92
20.33.55	9,9248	-0,05%	1	9,92
20.33.54	9,9251	-0,05%	1	9,93
20.33.53	9,9095	-0,21%	1	9,91
20.33.52	9,925	-0,05%	1	9,93

Ora	Valore	Var.%	Volume	Controvalore
20.33.51	9,9251	-0,05%	1	9,93
20.33.51	9,911	-0,19%	1	9,91
20.33.42	9,925	-0,05%	1	9,93
20.33.41	9,9243	-0,06%	1	9,92
20.33.39	9,9115	-0,19%	1	9,91
20.33.01	9,9165	-0,14%	1	9,92
20.32.59	9,9244	-0,06%	1	9,92
20.32.58	9,9245	-0,06%	1	9,92
20.32.54	9,9244	-0,06%	1	9,92
20.32.53	9,9245	-0,06%	1	9,92
20.32.50	9,9244	-0,06%	1	9,92
20.32.49	9,9243	-0,06%	1	9,92
20.32.33	9,9244	-0,06%	1	9,92
20.32.31	9,9243	-0,06%	1	9,92
20.31.29	9,9244	-0,06%	1	9,92
20.31.27	9,9245	-0,06%	1	9,92
20.31.25	9,9165	-0,14%	1	9,92
20.31.14	9,9244	-0,06%	1	9,92
20.31.13	9,9243	-0,06%	1	9,92
20.31.03	9,9244	-0,06%	1	9,92
20.31.02	9,9245	-0,06%	1	9,92
20.31.00	9,9244	-0,06%	1	9,92
20.30.58	9,9243	-0,06%	1	9,92
20.30.32	9,9244	-0,06%	1	9,92
20.30.31	9,9245	-0,06%	1	9,92
20.30.15	9,9244	-0,06%	1	9,92
20.30.14	9,9243	-0,06%	1	9,92
20.30.08	9,9244	-0,06%	1	9,92
20.30.05	9,9165	-0,14%	1	9,92
20.30.04	9,9244	-0,06%	1	9,92

Ora	Valore	Var.%	Volume	Controvalore
20.30.03	9,9245	-0,06%	1	9,92
20.29.15	9,9244	-0,06%	1	9,92
20.29.14	9,9245	-0,06%	1	9,92
20.29.02	9,9164	-0,14%	1	9,92
20.28.39	9,9164	-0,14%	1	9,92
20.28.14	9,9244	-0,06%	1	9,92
20.28.13	9,9245	-0,06%	1	9,92
20.28.08	9,9244	-0,06%	1	9,92
20.28.02	9,9245	-0,06%	1	9,92
20.28.02	9,9167	-0,13%	1	9,92
20.27.54	9,9244	-0,06%	1	9,92
20.27.53	9,9245	-0,06%	1	9,92
20.27.46	9,9244	-0,06%	1	9,92
20.27.45	9,9243	-0,06%	1	9,92
20.26.54	9,9244	-0,06%	1	9,92
20.26.52	9,9243	-0,06%	1	9,92
20.26.28	9,9244	-0,06%	1	9,92
20.26.25	9,9105	-0,20%	1	9,91
20.24.59	9,9244	-0,06%	1	9,92
20.24.14	9,9168	-0,13%	1	9,92
20.24.13	9,909	-0,21%	1	9,91
20.24.08	9,9115	-0,19%	1	9,91
20.24.06	9,9243	-0,06%	1	9,92
20.24.02	9,9167	-0,13%	1	9,92
20.23.47	9,9105	-0,20%	1	9,91
20.23.46	9,9244	-0,06%	1	9,92
20.23.34	9,9243	-0,06%	1	9,92
20.23.33	9,9245	-0,06%	1	9,92
20.23.29	9,9244	-0,06%	1	9,92
20.22.50	9,9105	-0,20%	1	9,91

Ora	Valore	Var.%	Volume	Controvalore
20.22.26	9,9244	-0,06%	1	9,92
20.22.25	9,9245	-0,06%	1	9,92
20.22.18	9,9244	-0,06%	1	9,92
20.22.17	9,9242	-0,06%	1	9,92
20.22.15	9,9167	-0,13%	1	9,92
20.22.10	9,9242	-0,06%	1	9,92
20.22.09	9,9099	-0,20%	1	9,91
20.22.08	9,9115	-0,19%	1	9,91
20.22.04	9,9244	-0,06%	1	9,92
20.22.02	9,9115	-0,19%	1	9,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide